Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,354.01 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 1154 1168 1130 1140 2,833 -24.00(-2.06%)
Jul 28, 2006 1183 1183 1140 1164 2,158 -17.01(-1.44%)
Jul 27, 2006 1186 1195 1173 1181 1,167 -3.99(-0.34%)
Jul 26, 2006 1205 1205 1172 1185 1,631 -5.00(-0.42%)
Jul 25, 2006 1225 1242 1179 1190 2,766 -30.00(-2.46%)
Jul 24, 2006 1256 1256 1201 1220 3,668 -46.00(-3.63%)
Jul 21, 2006 1274 1274 1264 1266 996 -6.00(-0.47%)
Jul 20, 2006 1304 1305 1265 1272 1,562 -28.00(-2.15%)
Jul 19, 2006 1300 1312 1290 1300 1,282 +7.00(+0.54%)
Jul 18, 2006 1356 1366 1265 1293 5,093 -63.01(-4.65%)
Jul 17, 2006 1361 1390 1345 1356 1,763 -3.97(-0.29%)
Jul 14, 2006 1336 1360 1336 1360 2,342 +10.98(+0.81%)
Jul 13, 2006 1355 1357 1335 1349 3,998 -6.00(-0.44%)
Jul 12, 2006 1400 1440 1350 1355 2,916 -40.00(-2.87%)
Jul 11, 2006 1409 1485 1391 1395 2,785 -5.00(-0.36%)
Jul 10, 2006 1355 1410 1355 1400 2,822 +50.00(+3.70%)
Jul 07, 2006 1363 1383 1350 1350 1,047 -12.00(-0.88%)
Jul 06, 2006 1343 1378 1340 1362 2,423 +9.00(+0.67%)
Jul 05, 2006 1302 1360 1295 1353 1,865 +38.00(+2.89%)
Jul 03, 2006 1290 1315 1290 1315 370 +35.00(+2.73%)
Jun 30, 2006 1295 1308 1265 1280 4,276 -10.00(-0.78%)
Jun 29, 2006 1310 1310 1265 1290 7,200 -26.00(-1.98%)
Jun 28, 2006 1331 1340 1310 1316 1,207 -10.00(-0.75%)
Jun 27, 2006 1365 1365 1324 1326 1,129 -38.00(-2.79%)
Jun 26, 2006 1363 1390 1320 1364 4,100 +14.00(+1.04%)
Jun 23, 2006 1318 1350 1310 1350 1,471 +43.00(+3.29%)
Jun 22, 2006 1270 1307 1215 1307 1,786 +48.00(+3.81%)
Jun 21, 2006 1285 1305 1250 1259 1,408 -15.00(-1.18%)
Jun 20, 2006 1305 1335 1270 1274 1,842 -41.00(-3.12%)
Jun 19, 2006 1322 1335 1280 1315 1,793 -13.00(-0.98%)
Jun 16, 2006 1290 1336 1290 1328 4,763 +0.99(+0.07%)
Jun 15, 2006 1313 1342 1310 1327 772 +25.01(+1.92%)
Jun 14, 2006 1300 1310 1300 1302 434 +14.00(+1.09%)
Jun 13, 2006 1320 1331 1259 1288 1,576 -36.00(-2.72%)
Jun 12, 2006 1298 1335 1298 1324 782 +26.25(+2.02%)
Jun 09, 2006 1310 1340 1287 1298 913 -12.25(-0.94%)
Jun 08, 2006 1351 1351 1285 1310 3,055 -40.00(-2.96%)
Jun 07, 2006 1338 1350 1313 1350 1,894 +22.00(+1.66%)
Jun 06, 2006 1362 1373 1325 1328 1,176 -21.98(-1.63%)
Jun 05, 2006 1400 1415 1340 1350 928 -64.02(-4.53%)
Jun 02, 2006 1403 1425 1380 1414 847 +22.00(+1.58%)
Jun 01, 2006 1319 1395 1308 1392 4,000 +80.00(+6.10%)
May 31, 2006 1307 1400 1295 1312 3,829 +17.00(+1.31%)
May 30, 2006 1341 1354 1280 1295 3,517 -55.00(-4.07%)
May 26, 2006 1396 1410 1330 1350 2,669 -55.00(-3.91%)
May 25, 2006 1428 1432 1381 1405 2,748 -19.00(-1.33%)
May 24, 2006 1450 1465 1414 1424 1,510 -16.01(-1.11%)
May 23, 2006 1564 1564 1435 1440 3,575 -115.99(-7.45%)
May 22, 2006 1595 1595 1520 1556 1,942 -39.00(-2.45%)
May 19, 2006 1510 1595 1405 1595 4,118 +95.00(+6.33%)
May 18, 2006 1530 1530 1483 1500 1,147 -34.00(-2.22%)
May 17, 2006 1530 1553 1523 1534 974 -6.00(-0.39%)
May 16, 2006 1490 1556 1490 1540 1,230 +60.00(+4.05%)
May 15, 2006 1537 1537 1480 1480 1,028 -67.00(-4.33%)
May 12, 2006 1565 1573 1538 1547 1,545 -28.06(-1.78%)
May 11, 2006 1605 1610 1570 1575 1,629 -29.94(-1.87%)
May 10, 2006 1601 1610 1587 1605 1,385 +13.99(+0.88%)
May 09, 2006 1585 1620 1585 1591 1,483 +6.00(+0.38%)
May 08, 2006 1665 1665 1550 1585 5,761 -81.99(-4.92%)
May 05, 2006 1650 1685 1650 1667 1,535 +24.00(+1.46%)
May 04, 2006 1625 1658 1615 1643 1,719 +8.00(+0.49%)
May 03, 2006 1707 1720 1615 1635 3,185 -60.00(-3.54%)
May 02, 2006 1680 1730 1675 1695 7,011 +43.00(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.