Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,354.01
-50.98 (-1.50%)
Official Closing Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
1518
1585
1499
1518
2,584
-31.00(-2.00%)
Jul 29, 2010
1540
1577
1511
1549
1,926
+20.78(+1.36%)
Jul 28, 2010
1528
1590
1528
1528
12
-42.78(-2.72%)
Jul 27, 2010
1519
1592
1519
1571
2,337
+58.00(+3.83%)
Jul 26, 2010
1514
1528
1505
1513
775
+20.00(+1.34%)
Jul 23, 2010
1505
1520
1490
1493
1,986
-7.00(-0.47%)
Jul 22, 2010
1470
1510
1448
1500
1,553
+61.00(+4.24%)
Jul 21, 2010
1454
1480
1430
1439
1,814
-18.00(-1.24%)
Jul 20, 2010
1424
1457
1406
1457
839
+32.99(+2.32%)
Jul 19, 2010
1482
1505
1424
1424
2,945
-54.99(-3.72%)
Jul 16, 2010
1479
1530
1475
1479
3,371
-61.00(-3.96%)
Jul 15, 2010
1551
1570
1520
1540
1,212
-18.00(-1.16%)
Jul 14, 2010
1565
1569
1540
1558
1,244
-11.00(-0.70%)
Jul 13, 2010
1569
1575
1470
1569
28
+114.00(+7.84%)
Jul 12, 2010
1459
1510
1450
1455
1,460
+0.01(+0.00%)
Jul 09, 2010
1455
1510
1435
1455
1,743
-30.01(-2.02%)
Jul 08, 2010
1485
1510
1427
1485
9
+24.78(+1.70%)
Jul 07, 2010
1390
1475
1390
1460
1,544
+73.17(+5.28%)
Jul 06, 2010
1387
1454
1370
1387
14
-18.95(-1.35%)
Jul 02, 2010
1406
1470
1406
1406
1,800
-42.00(-2.90%)
Jul 01, 2010
1510
1530
1440
1448
1,667
-62.00(-4.11%)
Jun 30, 2010
1510
1517
1479
1510
23
+30.00(+2.03%)
Jun 29, 2010
1470
1502
1465
1480
1,258
+0.00(+0.00%)
Jun 25, 2010
1480
1515
1470
1480
2,740
+7.98(+0.54%)
Jun 24, 2010
1472
1520
1465
1472
2
-32.99(-2.19%)
Jun 23, 2010
1510
1530
1494
1505
1,230
-4.99(-0.33%)
Jun 22, 2010
1510
1605
1490
1510
8
-85.00(-5.33%)
Jun 21, 2010
1618
1625
1575
1595
451
-15.00(-0.93%)
Jun 18, 2010
1610
1610
1535
1610
2,550
+25.00(+1.58%)
Jun 17, 2010
1585
1620
1550
1585
2
-13.00(-0.81%)
Jun 16, 2010
1601
1610
1580
1598
295
-2.88(-0.18%)
Jun 15, 2010
1601
1618
1571
1601
15
+38.88(+2.49%)
Jun 14, 2010
1566
1600
1545
1562
903
+11.00(+0.71%)
Jun 11, 2010
1562
1586
1530
1551
580
-15.00(-0.96%)
Jun 10, 2010
1566
1599
1516
1566
14
+61.00(+4.05%)
Jun 09, 2010
1520
1557
1502
1505
991
-10.00(-0.66%)
Jun 08, 2010
1475
1519
1475
1515
900
+44.00(+2.99%)
Jun 07, 2010
1470
1518
1470
1471
1,381
-20.00(-1.34%)
Jun 04, 2010
1491
1519
1475
1491
1,814
-13.00(-0.86%)
Jun 03, 2010
1504
1520
1475
1504
2,140
+36.00(+2.45%)
Jun 02, 2010
1468
1509
1410
1468
2,913
+61.00(+4.34%)
Jun 01, 2010
1407
1440
1385
1407
12
-19.00(-1.33%)
May 28, 2010
1426
1540
1425
1426
1,040
-74.00(-4.93%)
May 27, 2010
1453
1500
1390
1500
800
+62.00(+4.31%)
May 26, 2010
1438
1474
1369
1438
815
+18.00(+1.27%)
May 25, 2010
1421
1433
1359
1420
1,075
-16.00(-1.11%)
May 24, 2010
1410
1470
1410
1436
1,048
+24.00(+1.70%)
May 21, 2010
1360
1421
1350
1412
2,258
+66.00(+4.90%)
May 20, 2010
1424
1425
1338
1346
2,698
-104.00(-7.17%)
May 19, 2010
1457
1480
1427
1450
1,287
-6.00(-0.41%)
May 18, 2010
1497
1525
1440
1456
873
-31.00(-2.08%)
May 17, 2010
1466
1505
1452
1487
1,518
+34.99(+2.41%)
May 14, 2010
1452
1485
1445
1452
712
-29.99(-2.02%)
May 13, 2010
1478
1482
1450
1482
591
+0.00(+0.00%)
May 12, 2010
1465
1499
1455
1482
1,199
+22.25(+1.52%)
May 11, 2010
1442
1480
1431
1460
1,120
+69.75(+5.02%)
May 10, 2010
1311
1394
1311
1390
1,345
+129.00(+10.23%)
May 07, 2010
1317
1330
1260
1261
1,520
-55.00(-4.18%)
May 06, 2010
1370
1379
1297
1316
1,424
-59.00(-4.29%)
May 05, 2010
1405
1406
1369
1375
1,105
-37.00(-2.62%)
May 04, 2010
1427
1429
1395
1412
1,367
-25.91(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.