Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,354.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4256	4285	4230	4275	689	+11.89(+0.28%)
Jul 28, 2017	4203	4285	4203	4263	580	+34.11(+0.81%)
Jul 27, 2017	4289	4289	4176	4229	342	-17.28(-0.41%)
Jul 26, 2017	4224	4300	4176	4246	419	-3.72(-0.09%)
Jul 25, 2017	4297	4305	4200	4250	1,683	-8.60(-0.20%)
Jul 24, 2017	4227	4259	4160	4259	397	+81.91(+1.96%)
Jul 21, 2017	4153	4231	4125	4177	713	+12.84(+0.31%)
Jul 20, 2017	4115	4185	4100	4164	1,887	+32.53(+0.79%)
Jul 19, 2017	3995	4145	3995	4131	1,117	+164.65(+4.15%)
Jul 18, 2017	3900	3985	3893	3967	702	+51.67(+1.32%)
Jul 17, 2017	3850	3920	3850	3915	388	+70.00(+1.82%)
Jul 14, 2017	3834	3900	3834	3845	333	+7.27(+0.19%)
Jul 13, 2017	3853	3916	3830	3838	239	-55.33(-1.42%)
Jul 12, 2017	3919	3935	3831	3893	559	+47.06(+1.22%)
Jul 11, 2017	3815	3898	3812	3846	223	+31.00(+0.81%)
Jul 10, 2017	3903	3903	3815	3815	371	-86.94(-2.23%)
Jul 07, 2017	3910	3934	3875	3902	457	+26.92(+0.69%)
Jul 06, 2017	3910	3957	3875	3875	1,110	-54.98(-1.40%)
Jul 05, 2017	3927	3975	3927	3930	684	-55.51(-1.39%)
Jul 03, 2017	4000	4000	3925	3986	217	-9.49(-0.24%)
Jun 30, 2017	3900	4000	3873	3995	856	+90.32(+2.31%)
Jun 29, 2017	3862	3910	3820	3905	1,061	+39.69(+1.03%)
Jun 28, 2017	3825	3870	3730	3865	1,859	+122.99(+3.29%)
Jun 27, 2017	3820	3850	3726	3742	1,539	-85.40(-2.23%)
Jun 26, 2017	3860	3886	3807	3827	1,068	+15.81(+0.41%)
Jun 23, 2017	3952	4110	3812	3812	22,847	-129.20(-3.28%)
Jun 22, 2017	3948	3975	3876	3941	1,023	+2.71(+0.07%)
Jun 21, 2017	3989	3989	3885	3938	809	-34.33(-0.86%)
Jun 20, 2017	4129	4158	3941	3972	1,321	-152.59(-3.70%)
Jun 19, 2017	4068	4150	4068	4125	518	+21.20(+0.52%)
Jun 16, 2017	3875	4148	3840	4104	1,806	-53.20(-1.28%)
Jun 15, 2017	4130	4230	4106	4157	496	-48.37(-1.15%)
Jun 14, 2017	4215	4235	4102	4205	737	-24.64(-0.58%)
Jun 13, 2017	4237	4276	4150	4230	310	+18.67(+0.44%)
Jun 12, 2017	4119	4250	4025	4211	792	+115.03(+2.81%)
Jun 09, 2017	4200	4255	4023	4096	662	-61.69(-1.48%)
Jun 08, 2017	4157	4249	4100	4158	640	-27.00(-0.65%)
Jun 07, 2017	4139	4201	4115	4185	686	+64.62(+1.57%)
Jun 06, 2017	4079	4150	3925	4120	684	+54.87(+1.35%)
Jun 05, 2017	4158	4162	4038	4066	769	-62.49(-1.51%)
Jun 02, 2017	4102	4193	4070	4128	864	+28.00(+0.68%)
Jun 01, 2017	4029	4100	3976	4100	708	+50.49(+1.25%)
May 31, 2017	4052	4084	3975	4050	1,468	+28.26(+0.70%)
May 30, 2017	3979	4045	3950	4021	609	+27.20(+0.68%)
May 26, 2017	3937	3998	3930	3994	582	+91.83(+2.35%)
May 25, 2017	3943	3980	3873	3902	154	-17.78(-0.45%)
May 24, 2017	3877	3999	3835	3920	414	+44.99(+1.16%)
May 23, 2017	3880	3890	3848	3875	279	+9.97(+0.26%)
May 22, 2017	3838	3900	3800	3865	242	+35.24(+0.92%)
May 19, 2017	3897	3900	3775	3830	733	+23.79(+0.63%)
May 18, 2017	3715	3849	3700	3806	434	+111.01(+3.00%)
May 17, 2017	3770	3820	3247	3695	821	-76.85(-2.04%)
May 16, 2017	3830	3850	3700	3772	367	-57.44(-1.50%)
May 15, 2017	3817	3873	3800	3829	311	+66.04(+1.75%)
May 12, 2017	3745	3824	3688	3763	497	+22.25(+0.59%)
May 11, 2017	3834	3889	3741	3741	547	-94.00(-2.45%)
May 10, 2017	3970	3999	3834	3835	791	-146.59(-3.68%)
May 09, 2017	4025	4025	3960	3982	342	-28.41(-0.71%)
May 08, 2017	4000	4010	3960	4010	189	+39.49(+0.99%)
May 05, 2017	4090	4090	3964	3971	327	+15.50(+0.39%)
May 04, 2017	4008	4100	3913	3955	626	-76.15(-1.89%)
May 03, 2017	4134	4160	4031	4031	475	-145.44(-3.48%)
May 02, 2017	4237	4250	4134	4177	561	+3.16(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices