Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,404.99 +34.24 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4199	4200	4095	4110	1,200	-30.05(-0.73%)
Jul 29, 2021	4390	4390	4047	4140	1,813	+208.02(+5.29%)
Jul 28, 2021	3978	3981	3923	3932	1,009	-45.79(-1.15%)
Jul 27, 2021	3965	3981	3932	3978	353	+33.88(+0.86%)
Jul 26, 2021	3940	3982	3893	3944	1,171	+6.94(+0.18%)
Jul 23, 2021	3933	3940	3879	3937	746	+24.60(+0.63%)
Jul 22, 2021	3931	3935	3870	3912	399	+19.92(+0.51%)
Jul 21, 2021	3917	3947	3866	3892	425	+10.83(+0.28%)
Jul 20, 2021	3901	3947	3875	3882	780	-13.59(-0.35%)
Jul 19, 2021	3933	3949	3851	3895	552	-34.77(-0.88%)
Jul 16, 2021	3926	3949	3838	3930	755	+23.73(+0.61%)
Jul 15, 2021	3828	3928	3800	3906	820	+101.39(+2.66%)
Jul 14, 2021	3779	3843	3741	3805	542	+25.89(+0.69%)
Jul 13, 2021	3866	3868	3750	3779	798	-88.20(-2.28%)
Jul 12, 2021	3900	3970	3831	3867	2,276	-81.65(-2.07%)
Jul 09, 2021	4175	4175	3891	3949	2,445	-241.10(-5.75%)
Jul 08, 2021	3909	4200	3810	4190	2,060	+276.98(+7.08%)
Jul 07, 2021	4050	4050	3901	3913	657	-111.65(-2.77%)
Jul 06, 2021	3990	4065	3980	4025	1,120	+54.69(+1.38%)
Jul 02, 2021	4029	4050	3926	3970	1,139	-30.06(-0.75%)
Jul 01, 2021	3910	4069	3865	4000	1,137	+131.26(+3.39%)
Jun 30, 2021	3870	3928	3840	3869	927	-4.60(-0.12%)
Jun 29, 2021	3989	4000	3850	3873	1,003	-83.53(-2.11%)
Jun 28, 2021	4129	4190	3944	3957	1,978	-186.60(-4.50%)
Jun 25, 2021	3842	4143	3782	4143	3,062	+318.47(+8.33%)
Jun 24, 2021	3744	3838	3744	3825	645	+73.40(+1.96%)
Jun 23, 2021	3804	3825	3740	3752	746	-30.67(-0.81%)
Jun 22, 2021	3827	3882	3777	3782	701	-43.81(-1.15%)
Jun 21, 2021	3811	3868	3750	3826	780	+7.07(+0.19%)
Jun 18, 2021	3785	3880	3760	3819	1,111	+28.62(+0.76%)
Jun 17, 2021	3810	3859	3772	3790	600	-18.28(-0.48%)
Jun 16, 2021	3828	3859	3774	3809	587	-26.01(-0.68%)
Jun 15, 2021	3806	3835	3765	3835	492	+29.17(+0.77%)
Jun 14, 2021	3772	3807	3765	3806	1,061	+34.51(+0.92%)
Jun 11, 2021	3760	3771	3695	3771	828	+38.80(+1.04%)
Jun 10, 2021	3740	3772	3720	3732	404	-2.82(-0.08%)
Jun 09, 2021	3771	3772	3707	3735	725	-27.45(-0.73%)
Jun 08, 2021	3750	3772	3709	3762	494	+16.46(+0.44%)
Jun 07, 2021	3760	3772	3713	3746	710	-12.95(-0.34%)
Jun 04, 2021	3772	3772	3717	3759	348	-3.05(-0.08%)
Jun 03, 2021	3770	3770	3661	3762	569	+32.81(+0.88%)
Jun 02, 2021	3741	3772	3658	3729	838	+2.37(+0.06%)
Jun 01, 2021	3700	3773	3643	3727	561	+61.82(+1.69%)
May 28, 2021	3622	3665	3576	3665	857	+61.10(+1.70%)
May 27, 2021	3660	3675	3595	3604	684	-4.10(-0.11%)
May 26, 2021	3683	3710	3608	3608	487	-40.26(-1.10%)
May 25, 2021	3678	3732	3646	3648	623	-28.50(-0.78%)
May 24, 2021	3700	3764	3664	3677	498	-0.62(-0.02%)
May 21, 2021	3770	3775	3677	3677	418	-52.62(-1.41%)
May 20, 2021	3785	3791	3693	3730	320	-10.00(-0.27%)
May 19, 2021	3786	3798	3671	3740	909	-30.64(-0.81%)
May 18, 2021	3757	3780	3732	3771	591	+12.64(+0.34%)
May 17, 2021	3728	3765	3710	3758	409	+28.00(+0.75%)
May 14, 2021	3735	3765	3727	3730	541	+0.00(+0.00%)
May 13, 2021	3710	3768	3709	3730	661	+20.23(+0.55%)
May 12, 2021	3710	3774	3685	3710	628	-15.31(-0.41%)
May 11, 2021	3764	3795	3704	3725	942	-62.17(-1.64%)
May 10, 2021	3785	3794	3739	3787	608	+50.37(+1.35%)
May 07, 2021	3713	3772	3700	3737	533	-48.83(-1.29%)
May 06, 2021	3700	3800	3695	3786	1,486	+85.71(+2.32%)
May 05, 2021	3743	3743	3692	3700	644	-22.81(-0.61%)
May 04, 2021	3710	3732	3632	3723	677	+28.88(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices