Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,341.51 -12.50 (-0.37%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3995	4089	3934	4061	887	+83.66(+2.10%)
Jul 28, 2022	3983	3983	3931	3977	305	+9.98(+0.25%)
Jul 27, 2022	3926	3981	3869	3967	344	+47.96(+1.22%)
Jul 26, 2022	3852	3929	3835	3919	642	+79.79(+2.08%)
Jul 25, 2022	3830	3898	3771	3839	441	+17.84(+0.47%)
Jul 22, 2022	3869	3900	3759	3821	489	-43.88(-1.14%)
Jul 21, 2022	3955	4000	3854	3865	529	-79.60(-2.02%)
Jul 20, 2022	3907	3998	3875	3945	679	+39.87(+1.02%)
Jul 19, 2022	3832	3935	3734	3905	838	+82.03(+2.15%)
Jul 18, 2022	3745	3846	3722	3823	807	+100.74(+2.71%)
Jul 15, 2022	3755	3755	3690	3722	707	-31.97(-0.85%)
Jul 14, 2022	3715	3785	3668	3754	716	-15.72(-0.42%)
Jul 13, 2022	3716	3800	3690	3770	989	+19.92(+0.53%)
Jul 12, 2022	3750	3787	3672	3750	445	+6.96(+0.19%)
Jul 11, 2022	3800	3846	3710	3743	721	-6.95(-0.19%)
Jul 08, 2022	3901	3961	3742	3750	804	-149.00(-3.82%)
Jul 07, 2022	3883	3942	3824	3899	574	+21.94(+0.57%)
Jul 06, 2022	3910	3965	3800	3877	627	-27.77(-0.71%)
Jul 05, 2022	3847	3930	3800	3905	656	+51.43(+1.33%)
Jul 01, 2022	3883	3965	3813	3853	474	-29.17(-0.75%)
Jun 30, 2022	3852	3962	3800	3883	588	+44.12(+1.15%)
Jun 29, 2022	3838	3861	3795	3838	614	+17.56(+0.46%)
Jun 28, 2022	3736	3839	3736	3821	573	+73.70(+1.97%)
Jun 27, 2022	3719	3810	3666	3747	719	+5.77(+0.15%)
Jun 24, 2022	3703	3762	3664	3741	1,250	+85.01(+2.32%)
Jun 23, 2022	3620	3700	3537	3656	1,240	+57.79(+1.61%)
Jun 22, 2022	3703	3775	3536	3599	1,700	-122.53(-3.29%)
Jun 21, 2022	3728	3822	3703	3721	2,623	+11.15(+0.30%)
Jun 17, 2022	4029	4029	3704	3710	1,906	-351.28(-8.65%)
Jun 16, 2022	4148	4180	3997	4061	637	-118.72(-2.84%)
Jun 15, 2022	4226	4235	4164	4180	690	-45.20(-1.07%)
Jun 14, 2022	4142	4246	4038	4225	1,123	+138.31(+3.38%)
Jun 13, 2022	4174	4198	4060	4087	719	-54.79(-1.32%)
Jun 10, 2022	4104	4248	4060	4142	1,258	+22.09(+0.54%)
Jun 09, 2022	4101	4120	4023	4120	480	+19.62(+0.48%)
Jun 08, 2022	4072	4105	4021	4100	427	+27.97(+0.69%)
Jun 07, 2022	4031	4091	3941	4072	576	+38.28(+0.95%)
Jun 06, 2022	4180	4183	4011	4034	796	-136.25(-3.27%)
Jun 03, 2022	4150	4195	4083	4170	421	-5.11(-0.12%)
Jun 02, 2022	4216	4297	4098	4175	480	-18.44(-0.44%)
Jun 01, 2022	4145	4213	4120	4194	741	+54.15(+1.31%)
May 31, 2022	4235	4289	4102	4139	1,335	-49.78(-1.19%)
May 27, 2022	4123	4260	4042	4189	596	+87.89(+2.14%)
May 26, 2022	3950	4121	3900	4101	630	+170.51(+4.34%)
May 25, 2022	3901	4053	3800	3931	982	+37.90(+0.97%)
May 24, 2022	3865	3925	3765	3893	470	+71.02(+1.86%)
May 23, 2022	3848	3900	3802	3822	529	+29.41(+0.78%)
May 20, 2022	3847	3898	3785	3792	541	-44.87(-1.17%)
May 19, 2022	3800	3879	3730	3837	591	+34.87(+0.92%)
May 18, 2022	3876	3968	3766	3802	800	-111.93(-2.86%)
May 17, 2022	3966	4000	3908	3914	592	-36.64(-0.93%)
May 16, 2022	3801	4000	3745	3951	1,091	+153.84(+4.05%)
May 13, 2022	3803	3845	3750	3797	1,874	+32.15(+0.85%)
May 12, 2022	3825	3834	3762	3765	618	-32.07(-0.84%)
May 11, 2022	3842	3872	3770	3797	508	-49.37(-1.28%)
May 10, 2022	3949	3962	3801	3846	502	-52.50(-1.35%)
May 09, 2022	3900	3980	3825	3899	795	-26.07(-0.66%)
May 06, 2022	3944	3964	3911	3925	503	-34.58(-0.87%)
May 05, 2022	4120	4121	3925	3960	558	-46.26(-1.15%)
May 04, 2022	4015	4079	3920	4006	1,135	-25.37(-0.63%)
May 03, 2022	4081	4134	3993	4031	893	-48.79(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices