Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.020 +0.050 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	8.010	8.050	7.988	8.020	14,223	+0.05(+0.63%)
May 23, 2024	8.030	8.030	7.970	7.970	24,850	-0.01(-0.13%)
May 22, 2024	8.010	8.020	7.970	7.980	37,651	-0.06(-0.75%)
May 21, 2024	8.020	8.060	8.020	8.040	18,680	+0.00(+0.00%)
May 20, 2024	8.020	8.070	8.020	8.040	17,233	-0.03(-0.37%)
May 17, 2024	8.030	8.080	8.030	8.070	18,665	+0.06(+0.75%)
May 16, 2024	8.030	8.050	7.850	8.010	31,435	+0.01(+0.12%)
May 15, 2024	8.000	8.020	7.970	8.000	51,138	+0.03(+0.38%)
May 14, 2024	8.000	8.000	7.970	7.970	33,506	+0.04(+0.50%)
May 13, 2024	7.950	7.965	7.930	7.930	4,697	-0.00(-0.06%)
May 10, 2024	7.924	7.940	7.880	7.935	32,969	+0.04(+0.49%)
May 09, 2024	7.880	7.910	7.880	7.896	7,537	+0.04(+0.46%)
May 08, 2024	7.851	7.860	7.830	7.860	3,525	+0.07(+0.83%)
May 07, 2024	7.760	7.800	7.760	7.795	26,578	+0.08(+1.10%)
May 06, 2024	7.650	7.730	7.650	7.710	28,161	+0.08(+0.98%)
May 03, 2024	7.660	7.660	7.630	7.635	4,583	+0.05(+0.73%)
May 02, 2024	7.570	7.590	7.560	7.580	3,988	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Helvetia Fund, Inc. (NY: SWZ )

Historical Prices