Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tcw Strategic (NY: TSI )

4.680 -0.010 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	4.690	4.690	4.660	4.680	107,919	-0.01(-0.21%)
May 21, 2024	4.660	4.690	4.660	4.690	105,757	+0.03(+0.64%)
May 20, 2024	4.640	4.660	4.640	4.660	112,183	+0.03(+0.65%)
May 17, 2024	4.640	4.650	4.630	4.630	51,006	-0.02(-0.43%)
May 16, 2024	4.630	4.660	4.628	4.650	126,636	+0.02(+0.43%)
May 15, 2024	4.630	4.630	4.620	4.630	73,458	+0.02(+0.43%)
May 14, 2024	4.620	4.620	4.600	4.610	441,510	-0.01(-0.22%)
May 13, 2024	4.610	4.620	4.600	4.620	209,915	+0.00(+0.00%)
May 10, 2024	4.600	4.620	4.585	4.620	456,420	+0.01(+0.22%)
May 09, 2024	4.610	4.620	4.600	4.610	208,742	+0.01(+0.22%)
May 08, 2024	4.590	4.618	4.580	4.600	117,713	+0.01(+0.22%)
May 07, 2024	4.620	4.640	4.580	4.590	310,930	-0.03(-0.65%)
May 06, 2024	4.640	4.640	4.610	4.620	122,407	+0.03(+0.65%)
May 03, 2024	4.610	4.620	4.570	4.590	223,395	+0.00(+0.00%)
May 02, 2024	4.590	4.605	4.580	4.590	101,914	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tcw Strategic (NY: TSI )

Historical Prices