Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0029 +0.0001 (+3.57%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2012 0.0001 0.0001 0.0001 0.0001 1,160,000 -0.00(-50.00%)
Jul 26, 2012 0.0002 0.0002 0.0002 0.0002 935 +0.00(+100.00%)
Jul 24, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2012 0.0001 0.0001 0.0001 0.0001 3,080,893 +0.00(+0.00%)
Jul 20, 2012 0.0001 0.0001 0.0001 0.0001 1,300,399 -0.00(-50.00%)
Jul 12, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 10, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2012 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Jun 14, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2012 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jun 07, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2012 0.0001 0.0001 0.0001 0.0001 500,500 +0.00(+0.00%)
Jun 04, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 31, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2012 0.0001 0.0001 0.0001 0.0001 1,516,877 +0.00(+0.00%)
May 15, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2012 0.0001 0.0001 0.0001 0.0001 3,200,000 +0.00(+0.00%)
May 11, 2012 0.0001 0.0001 0.0001 0.0001 4,525,000 +0.00(+0.00%)
May 10, 2012 0.0001 0.0001 0.0001 0.0001 6,849,999 +0.00(+0.00%)
May 09, 2012 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
May 04, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2012 0.0001 0.0001 0.0001 0.0001 91,360,744 +0.00(+0.00%)
May 02, 2012 0.0001 0.0001 0.0001 0.0001 16,476 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.