Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyberlux Corp (OP: CYBL )

0.0029 +0.0001 (+3.57%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2016		0.0010	0.0010	0.0010	0	+0.00(+900.00%)
Jul 15, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 11, 2016		0.0001	0.0001	0.0001	12	+0.00(+0.00%)
Jul 08, 2016	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Jul 07, 2016	0.0001	0.0001	0.0001	0.0001	2,710,000	+0.00(+0.00%)
Jul 01, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 30, 2016	0.0001	0.0001	0.0001	0.0001	136,700	+0.00(+0.00%)
Jun 29, 2016	0.0000	0.0001	0.0000	0.0001	213,513	-0.00(-90.00%)
Jun 28, 2016	0.0010	0.0010	0.0010	0.0010	2,220	+0.00(+900.00%)
Jun 27, 2016	0.0001	0.0001	0.0001	0.0001	300,000	+0.00(+0.00%)
Jun 23, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 13, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 09, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 06, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 02, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 18, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 16, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 13, 2016	0.0001	0.0001	0.0001	0.0001	1,233,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cyberlux Corp (OP: CYBL )

Historical Prices