Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyberlux Corp (OP: CYBL )

0.0029 +0.0001 (+3.57%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 27, 2017	0.0001	0.0001	0.0001	0.0001	271,759	+0.00(+0.00%)
Jul 26, 2017	0.0000	0.0001	0.0000	0.0001	2,102,500	+0.00(+9900.00%)
Jul 21, 2017		0.0000	0.0000	0.0000	0	-0.00(-99.00%)
Jul 19, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 14, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 12, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 03, 2017	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 26, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 22, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 19, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 15, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 09, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 24, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 23, 2017	0.0000	0.0001	0.0000	0.0001	10,010,500	+0.00(+0.00%)
May 15, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 12, 2017	0.0000	0.0001	0.0000	0.0001	50,310,000	+0.00(+0.00%)
May 09, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 08, 2017	0.0001	0.0001	0.0001	0.0001	12,028,420	+0.00(+0.00%)
May 04, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 03, 2017	0.0001	0.0001	0.0000	0.0001	535,625	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cyberlux Corp (OP: CYBL )

Historical Prices