Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0043 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+5.26%)
Jul 30, 2015 0.0078 0.0078 0.0076 0.0076 86,472 +0.00(+8.57%)
Jul 29, 2015 0.0071 0.0071 0.0070 0.0070 8,800 -0.00(-10.26%)
Jul 28, 2015 0.0071 0.0078 0.0071 0.0078 43,250 -0.00(-7.14%)
Jul 27, 2015 0.0083 0.0085 0.0083 0.0084 40,640 +0.00(+12.00%)
Jul 23, 2015 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Jul 22, 2015 0.0070 0.0070 0.0070 0.0070 30,000 +0.00(+0.00%)
Jul 21, 2015 0.0079 0.0079 0.0070 0.0070 131,650 -0.00(-9.09%)
Jul 20, 2015 0.0089 0.0089 0.0074 0.0077 312,802 -0.00(-13.48%)
Jul 17, 2015 0.0090 0.0090 0.0074 0.0089 355,909 +0.00(+2.30%)
Jul 16, 2015 0.0087 0.0087 0.0087 0.0087 3,050 +0.00(+0.00%)
Jul 15, 2015 0.0090 0.0100 0.0087 0.0087 62,671 +0.00(+0.00%)
Jul 14, 2015 0.0087 0.0087 0.0087 0.0087 4,000 +0.00(+0.00%)
Jul 13, 2015 0.0087 0.0087 0.0087 0.0087 5,000 +0.00(+1.16%)
Jul 10, 2015 0.0089 0.0101 0.0086 0.0086 118,900 -0.00(-3.37%)
Jul 09, 2015 0.0090 0.0090 0.0080 0.0089 241,705 +0.00(+11.25%)
Jul 08, 2015 0.0110 0.0110 0.0080 0.0080 432,000 -0.00(-26.61%)
Jul 07, 2015 0.0110 0.0110 0.0101 0.0109 16,335 -0.00(-0.91%)
Jul 06, 2015 0.0080 0.0119 0.0080 0.0110 672,527 +0.00(+10.00%)
Jul 02, 2015 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Jul 01, 2015 0.0118 0.0118 0.0087 0.0101 260,100 -0.00(-14.41%)
Jun 30, 2015 0.0138 0.0150 0.0100 0.0118 1,411,119 -0.00(-15.71%)
Jun 29, 2015 0.0098 0.0185 0.0098 0.0140 3,198,015 +0.01(+68.67%)
Jun 26, 2015 0.0083 0.0083 0.0083 0.0083 500 -0.00(-2.35%)
Jun 25, 2015 0.0086 0.0105 0.0070 0.0085 93,000 +0.00(+0.00%)
Jun 24, 2015 0.0085 0.0085 0.0085 0.0085 10,000 -0.00(-8.60%)
Jun 23, 2015 0.0107 0.0107 0.0090 0.0093 309,846 -0.00(-12.26%)
Jun 22, 2015 0.0096 0.0106 0.0096 0.0106 76,200 +0.00(+9.28%)
Jun 19, 2015 0.0107 0.0107 0.0097 0.0097 22,199 +0.00(+0.00%)
Jun 18, 2015 0.0097 0.0097 0.0097 0.0097 42,000 -0.00(-9.35%)
Jun 17, 2015 0.0110 0.0125 0.0100 0.0107 529,200 +0.00(+7.00%)
Jun 16, 2015 0.0095 0.0110 0.0095 0.0100 434,655 +0.00(+5.26%)
Jun 15, 2015 0.0110 0.0110 0.0095 0.0095 89,000 -0.00(-12.84%)
Jun 12, 2015 0.0120 0.0120 0.0096 0.0109 272,446 -0.00(-0.91%)
Jun 11, 2015 0.0097 0.0110 0.0097 0.0110 18,161 +0.00(+10.00%)
Jun 10, 2015 0.0110 0.0110 0.0065 0.0100 362,630 -0.00(-9.09%)
Jun 09, 2015 0.0113 0.0120 0.0103 0.0110 254,900 +0.00(+0.00%)
Jun 08, 2015 0.0130 0.0130 0.0102 0.0110 351,540 -0.00(-15.38%)
Jun 05, 2015 0.0110 0.0130 0.0110 0.0130 152,774 +0.00(+23.81%)
Jun 04, 2015 0.0130 0.0130 0.0105 0.0105 194,280 -0.00(-19.23%)
Jun 03, 2015 0.0130 0.0130 0.0101 0.0130 12,600 +0.00(+0.00%)
Jun 02, 2015 0.0100 0.0130 0.0100 0.0130 22,000 +0.00(+4.84%)
Jun 01, 2015 0.0109 0.0125 0.0090 0.0124 736,918 +0.00(+24.00%)
May 29, 2015 0.0100 0.0100 0.0100 0.0100 131,821 +0.00(+9.89%)
May 28, 2015 0.0100 0.0100 0.0091 0.0091 11,400 +0.00(+0.00%)
May 27, 2015 0.0103 0.0103 0.0091 0.0091 301,500 -0.00(-8.08%)
May 26, 2015 0.0090 0.0099 0.0089 0.0099 365,568 +0.00(+10.00%)
May 22, 2015 0.0090 0.0090 0.0090 0 +0.00(+9.76%)
May 21, 2015 0.0084 0.0084 0.0081 0.0082 64,262 -0.00(-2.38%)
May 20, 2015 0.0080 0.0084 0.0080 0.0084 105,600 +0.00(+3.70%)
May 19, 2015 0.0085 0.0085 0.0081 0.0081 188,300 -0.00(-4.71%)
May 18, 2015 0.0091 0.0091 0.0083 0.0085 425,452 +0.00(+0.00%)
May 15, 2015 0.0091 0.0095 0.0085 0.0085 106,118 -0.00(-6.59%)
May 13, 2015 0.0091 0.0091 0.0091 0 +0.00(+0.00%)
May 12, 2015 0.0091 0.0091 0.0091 0.0091 251,250 +0.00(+1.11%)
May 11, 2015 0.0101 0.0101 0.0090 0.0090 473,690 -0.00(-15.89%)
May 08, 2015 0.0105 0.0109 0.0082 0.0107 99,250 -0.00(-9.32%)
May 07, 2015 0.0105 0.0118 0.0105 0.0118 22,000 +0.00(+12.38%)
May 06, 2015 0.0109 0.0109 0.0105 0.0105 53,400 +0.00(+1.94%)
May 05, 2015 0.0105 0.0105 0.0103 0.0103 14,000 +0.00(+0.00%)
May 04, 2015 0.0103 0.0103 0.0102 0.0103 101,300 -0.00(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.