Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lion One Metals Ltd (OP: LOMLF )

0.3656 -0.0044 (-1.19%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.3800	0.3800	0.3641	0.3656	49,562	-0.00(-1.19%)
Jun 13, 2024	0.4250	0.4250	0.3607	0.3700	180,581	-0.02(-5.61%)
Jun 12, 2024	0.3850	0.4025	0.3750	0.3920	254,068	+0.01(+3.02%)
Jun 11, 2024	0.3950	0.3950	0.3759	0.3805	89,950	-0.01(-2.44%)
Jun 10, 2024	0.3934	0.4170	0.3798	0.3900	129,448	+0.00(+0.00%)
Jun 07, 2024	0.4200	0.4200	0.3850	0.3900	230,702	-0.03(-7.65%)
Jun 06, 2024	0.4100	0.4392	0.3974	0.4223	340,092	+0.02(+4.92%)
Jun 05, 2024	0.3600	0.4100	0.3600	0.4025	189,183	+0.05(+13.54%)
Jun 04, 2024	0.3699	0.3760	0.3545	0.3545	96,981	-0.02(-5.62%)
Jun 03, 2024	0.3712	0.3824	0.3616	0.3756	90,455	+0.01(+1.51%)
May 31, 2024	0.3830	0.3843	0.3672	0.3700	77,920	-0.00(-0.03%)
May 30, 2024	0.3575	0.3800	0.3575	0.3701	68,039	+0.00(+1.04%)
May 29, 2024	0.3653	0.3982	0.3600	0.3663	155,371	-0.00(-0.89%)
May 28, 2024	0.3759	0.4130	0.3559	0.3696	875,826	-0.01(-2.74%)
May 24, 2024	0.3960	0.4029	0.3650	0.3800	352,723	-0.01(-1.73%)
May 23, 2024	0.3930	0.3950	0.3800	0.3867	192,385	-0.01(-1.45%)
May 22, 2024	0.4041	0.4056	0.3717	0.3924	448,940	-0.01(-3.25%)
May 21, 2024	0.4280	0.4322	0.3986	0.4056	311,922	-0.04(-9.22%)
May 20, 2024	0.4300	0.4597	0.4233	0.4468	196,838	+0.02(+5.85%)
May 17, 2024	0.4200	0.4285	0.4100	0.4221	503,576	+0.01(+1.37%)
May 16, 2024	0.4500	0.4500	0.4100	0.4164	127,244	-0.01(-2.78%)
May 15, 2024	0.3750	0.4283	0.3750	0.4283	464,309	+0.06(+17.63%)
May 14, 2024	0.3707	0.3837	0.3641	0.3641	55,307	-0.01(-2.98%)
May 13, 2024	0.3449	0.3760	0.3449	0.3753	168,406	+0.01(+3.79%)
May 10, 2024	0.3680	0.3700	0.3570	0.3616	174,605	-0.00(-1.23%)
May 09, 2024	0.3600	0.3749	0.3600	0.3661	144,248	+0.01(+1.69%)
May 08, 2024	0.3535	0.3711	0.3535	0.3600	159,840	-0.01(-2.47%)
May 07, 2024	0.3709	0.3709	0.3600	0.3691	97,927	+0.01(+2.22%)
May 06, 2024	0.3650	0.3770	0.3600	0.3611	173,198	+0.00(+1.21%)
May 03, 2024	0.3580	0.3648	0.3548	0.3568	77,812	+0.00(+0.22%)
May 02, 2024	0.3607	0.3650	0.3539	0.3560	99,154	-0.00(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lion One Metals Ltd (OP: LOMLF )

Historical Prices