Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0005 0.0005 0.0005 0.0005 17,000 +0.00(+150.00%)
Jul 21, 2014 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Jul 11, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 30, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 27, 2014 0.0008 0.0008 0.0004 0.0005 80,000 +0.00(+0.00%)
Jun 26, 2014 0.0004 0.0005 0.0004 0.0005 316,201 +0.00(+0.00%)
Jun 25, 2014 0.0005 0.0005 0.0005 0.0005 520,000 -0.00(-16.67%)
Jun 20, 2014 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jun 19, 2014 0.0004 0.0004 0.0004 0.0004 10,000 -0.00(-50.00%)
Jun 18, 2014 0.0004 0.0008 0.0004 0.0008 32,000 +0.00(+0.00%)
Jun 09, 2014 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jun 05, 2014 0.0007 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jun 02, 2014 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 29, 2014 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 28, 2014 0.0008 0.0008 0.0008 0.0008 25,001 +0.00(+100.00%)
May 27, 2014 0.0004 0.0004 0.0004 0.0004 1,256,550 -0.00(-42.86%)
May 22, 2014 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
May 21, 2014 0.0004 0.0004 0.0004 0.0004 0 -0.00(-42.86%)
May 19, 2014 0.0007 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
May 16, 2014 0.0005 0.0008 0.0005 0.0008 1,025,000 +0.00(+14.29%)
May 13, 2014 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
May 08, 2014 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
May 07, 2014 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.