Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.100 -0.250 (-3.94%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	6.210	6.210	6.090	6.100	54,492	-0.25(-3.94%)
May 21, 2024	6.375	6.400	6.340	6.350	19,639	-0.01(-0.16%)
May 20, 2024	6.320	6.400	6.320	6.360	23,270	+0.01(+0.16%)
May 17, 2024	6.315	6.376	6.261	6.350	10,526	+0.13(+2.16%)
May 16, 2024	6.234	6.254	6.210	6.216	15,771	+0.01(+0.18%)
May 15, 2024	6.175	6.205	6.150	6.205	8,307	+0.00(+0.06%)
May 14, 2024	6.080	6.220	6.080	6.201	32,768	+0.28(+4.75%)
May 13, 2024	5.960	6.036	5.900	5.920	85,837	-0.02(-0.34%)
May 10, 2024	5.920	5.960	5.920	5.940	10,637	+0.12(+2.15%)
May 09, 2024	5.870	5.870	5.750	5.815	12,451	-0.05(-0.94%)
May 08, 2024	5.740	5.870	5.740	5.870	163,317	+0.03(+0.51%)
May 07, 2024	5.810	5.890	5.810	5.840	327,361	+0.01(+0.26%)
May 06, 2024	5.800	5.870	5.770	5.825	16,573	+0.08(+1.48%)
May 03, 2024	5.650	5.750	5.650	5.740	13,586	+0.01(+0.17%)
May 02, 2024	5.670	5.800	5.670	5.730	6,497	-0.13(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices