Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thedirectory.com Inc (OP: SEEK )

N/A UNCHANGED
Last Price Updated: 10:04 AM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0006 0.0006 0.0006 0.0006 370,000 +0.00(+0.00%)
Jul 30, 2012 0.0006 0.0006 0.0005 0.0006 3,850,000 +0.00(+20.00%)
Jul 27, 2012 0.0006 0.0006 0.0005 0.0005 1,084,713 +0.00(+0.00%)
Jul 26, 2012 0.0006 0.0006 0.0005 0.0005 579,800 -0.00(-28.57%)
Jul 25, 2012 0.0006 0.0007 0.0006 0.0007 287,000 +0.00(+0.00%)
Jul 24, 2012 0.0007 0.0007 0.0007 0.0007 142,807 +0.00(+16.67%)
Jul 23, 2012 0.0005 0.0007 0.0005 0.0006 5,047,329 +0.00(+20.00%)
Jul 20, 2012 0.0005 0.0005 0.0005 0.0005 295,000 +0.00(+0.00%)
Jul 19, 2012 0.0007 0.0007 0.0005 0.0005 900,010 +0.00(+0.00%)
Jul 18, 2012 0.0006 0.0006 0.0005 0.0005 4,143,500 -0.00(-16.67%)
Jul 17, 2012 0.0006 0.0006 0.0006 0.0006 852,250 +0.00(+0.00%)
Jul 16, 2012 0.0006 0.0007 0.0006 0.0006 3,340,116 +0.00(+0.00%)
Jul 14, 2012 0.0006 0.0006 0.0006 0.0006 545,300 +0.00(+0.00%)
Jul 13, 2012 0.0006 0.0006 0.0006 0.0006 545,300 +0.00(+0.00%)
Jul 12, 2012 0.0006 0.0006 0.0006 0.0006 2,520,300 +0.00(+0.00%)
Jul 11, 2012 0.0006 0.0006 0.0005 0.0006 7,093,010 +0.00(+0.00%)
Jul 10, 2012 0.0005 0.0006 0.0005 0.0006 950,000 +0.00(+20.00%)
Jul 09, 2012 0.0007 0.0007 0.0005 0.0005 11,759,073 +0.00(+0.00%)
Jul 06, 2012 0.0005 0.0006 0.0005 0.0005 4,509,450 -0.00(-16.67%)
Jul 05, 2012 0.0007 0.0007 0.0006 0.0006 2,235,393 +0.00(+0.00%)
Jul 03, 2012 0.0006 0.0007 0.0006 0.0006 2,268,725 +0.00(+0.00%)
Jul 02, 2012 0.0005 0.0006 0.0005 0.0006 1,190,000 +0.00(+0.00%)
Jun 29, 2012 0.0006 0.0006 0.0005 0.0006 6,034,666 +0.00(+0.00%)
Jun 28, 2012 0.0006 0.0006 0.0006 0.0006 5,382,399 -0.00(-14.29%)
Jun 27, 2012 0.0007 0.0008 0.0006 0.0007 4,039,100 -0.00(-12.50%)
Jun 26, 2012 0.0007 0.0008 0.0007 0.0008 5,403,215 +0.00(+14.29%)
Jun 25, 2012 0.0006 0.0007 0.0006 0.0007 5,489,287 +0.00(+16.67%)
Jun 22, 2012 0.0006 0.0007 0.0006 0.0006 3,101,000 +0.00(+0.00%)
Jun 21, 2012 0.0006 0.0006 0.0006 0.0006 1,900,000 +0.00(+0.00%)
Jun 20, 2012 0.0008 0.0008 0.0006 0.0006 1,320,000 -0.00(-25.00%)
Jun 19, 2012 0.0006 0.0008 0.0006 0.0008 759,300 +0.00(+0.00%)
Jun 18, 2012 0.0007 0.0008 0.0006 0.0008 1,664,900 +0.00(+14.29%)
Jun 15, 2012 0.0007 0.0008 0.0006 0.0007 7,708,949 +0.00(+16.67%)
Jun 14, 2012 0.0007 0.0007 0.0006 0.0006 1,772,944 +0.00(+0.00%)
Jun 13, 2012 0.0005 0.0007 0.0005 0.0006 938,400 -0.00(-14.29%)
Jun 12, 2012 0.0007 0.0009 0.0006 0.0007 6,693,500 +0.00(+16.67%)
Jun 11, 2012 0.0006 0.0006 0.0005 0.0006 19,262,116 -0.00(-14.29%)
Jun 08, 2012 0.0007 0.0007 0.0006 0.0007 2,979,928 +0.00(+0.00%)
Jun 07, 2012 0.0008 0.0008 0.0007 0.0007 616,000 -0.00(-12.50%)
Jun 06, 2012 0.0007 0.0008 0.0006 0.0008 2,791,241 +0.00(+33.33%)
Jun 05, 2012 0.0007 0.0007 0.0006 0.0006 6,801,283 -0.00(-14.29%)
Jun 04, 2012 0.0008 0.0008 0.0005 0.0007 34,940,000 -0.00(-12.50%)
Jun 01, 2012 0.0009 0.0009 0.0008 0.0008 14,009,000 -0.00(-11.11%)
May 31, 2012 0.0010 0.0010 0.0008 0.0009 10,066,785 -0.00(-10.00%)
May 30, 2012 0.0008 0.0010 0.0008 0.0010 20,234,776 +0.00(+25.00%)
May 29, 2012 0.0009 0.0010 0.0008 0.0008 12,633,234 -0.00(-20.00%)
May 25, 2012 0.0010 0.0010 0.0009 0.0010 12,367,200 +0.00(+0.00%)
May 24, 2012 0.0009 0.0010 0.0009 0.0010 2,801,000 +0.00(+0.00%)
May 23, 2012 0.0009 0.0010 0.0008 0.0010 26,495,808 +0.00(+25.00%)
May 22, 2012 0.0009 0.0011 0.0008 0.0008 26,993,792 -0.00(-11.11%)
May 21, 2012 0.0009 0.0009 0.0008 0.0009 7,920,000 +0.00(+0.00%)
May 18, 2012 0.0010 0.0010 0.0009 0.0009 29,159,384 +0.00(+0.00%)
May 17, 2012 0.0010 0.0010 0.0009 0.0009 5,931,000 -0.00(-10.00%)
May 16, 2012 0.0010 0.0010 0.0009 0.0010 2,659,571 +0.00(+0.00%)
May 15, 2012 0.0011 0.0011 0.0009 0.0010 8,820,421 +0.00(+0.00%)
May 14, 2012 0.0009 0.0010 0.0009 0.0010 10,539,166 +0.00(+11.11%)
May 11, 2012 0.0009 0.0009 0.0009 0.0009 172,000 -0.00(-10.00%)
May 10, 2012 0.0010 0.0010 0.0009 0.0010 3,030,000 +0.00(+0.00%)
May 09, 2012 0.0010 0.0011 0.0009 0.0010 3,340,945 +0.00(+0.00%)
May 08, 2012 0.0011 0.0011 0.0009 0.0010 12,438,455 +0.00(+0.00%)
May 07, 2012 0.0010 0.0011 0.0010 0.0010 3,244,500 +0.00(+0.00%)
May 04, 2012 0.0011 0.0011 0.0009 0.0010 8,415,800 +0.00(+0.00%)
May 03, 2012 0.0011 0.0011 0.0010 0.0010 6,848,500 +0.00(+0.00%)
May 02, 2012 0.0011 0.0012 0.0010 0.0010 11,856,983 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.