Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thedirectory.com Inc (OP: SEEK )

N/A UNCHANGED
Last Price Updated: 10:04 AM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0013 0.0013 0.0010 0.0011 233,430,672 +0.00(+0.00%)
Jul 30, 2013 0.0013 0.0016 0.0010 0.0011 170,580,976 -0.00(-8.33%)
Jul 29, 2013 0.0010 0.0012 0.0008 0.0012 129,043,112 +0.00(+33.33%)
Jul 26, 2013 0.0012 0.0013 0.0008 0.0009 134,632,688 -0.00(-18.18%)
Jul 25, 2013 0.0013 0.0014 0.0009 0.0011 215,433,392 -0.00(-8.33%)
Jul 24, 2013 0.0014 0.0015 0.0010 0.0012 199,340,320 -0.00(-20.00%)
Jul 23, 2013 0.0012 0.0018 0.0010 0.0015 311,836,064 +0.00(+25.00%)
Jul 22, 2013 0.0012 0.0017 0.0009 0.0012 376,796,352 -0.00(-29.41%)
Jul 19, 2013 0.0021 0.0022 0.0015 0.0017 363,796,896 +0.00(+0.00%)
Jul 18, 2013 0.0014 0.0022 0.0008 0.0017 498,181,024 +0.00(+30.77%)
Jul 17, 2013 0.0007 0.0014 0.0006 0.0013 332,465,472 +0.00(+116.67%)
Jul 16, 2013 0.0003 0.0008 0.0003 0.0006 174,684,160 +0.00(+100.00%)
Jul 12, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 11, 2013 0.0001 0.0003 0.0001 0.0003 1,292,379 +0.00(+0.00%)
Jul 10, 2013 0.0002 0.0003 0.0002 0.0003 8,509,500 +0.00(+50.00%)
Jul 09, 2013 0.0002 0.0002 0.0002 0.0002 2,750,000 -0.00(-33.33%)
Jul 08, 2013 0.0002 0.0003 0.0001 0.0003 11,598,749 +0.00(+50.00%)
Jul 05, 2013 0.0002 0.0002 0.0002 0.0002 1,740,000 +0.00(+0.00%)
Jul 02, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 01, 2013 0.0002 0.0002 0.0002 0.0002 24,285 +0.00(+0.00%)
Jun 28, 2013 0.0002 0.0002 0.0002 0.0002 50,000 -0.00(-33.33%)
Jun 26, 2013 0.0002 0.0003 0.0002 0.0003 37,628,728 +0.00(+50.00%)
Jun 25, 2013 0.0002 0.0002 0.0002 0.0002 163,000 -0.00(-33.33%)
Jun 20, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 19, 2013 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jun 12, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 10, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 06, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 05, 2013 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jun 04, 2013 0.0002 0.0002 0.0002 0.0002 12,330,350 -0.00(-33.33%)
Jun 03, 2013 0.0003 0.0003 0.0003 0.0003 340,000 +0.00(+50.00%)
May 30, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 29, 2013 0.0002 0.0002 0.0002 0.0002 557,800 +0.00(+0.00%)
May 24, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 23, 2013 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
May 21, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 20, 2013 0.0003 0.0003 0.0002 0.0002 11,827,900 +0.00(+0.00%)
May 17, 2013 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
May 16, 2013 0.0002 0.0002 0.0002 0.0002 1,417,129 +0.00(+0.00%)
May 15, 2013 0.0002 0.0002 0.0002 0.0002 3,638,110 +0.00(+0.00%)
May 10, 2013 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 09, 2013 0.0002 0.0003 0.0002 0.0003 8,130,000 +0.00(+50.00%)
May 08, 2013 0.0002 0.0002 0.0002 0.0002 6,130,000 +0.00(+0.00%)
May 07, 2013 0.0002 0.0002 0.0002 0.0002 580,000 +0.00(+0.00%)
May 06, 2013 0.0002 0.0002 0.0002 0.0002 80,000 +0.00(+0.00%)
May 03, 2013 0.0002 0.0002 0.0002 0.0002 580,000 +0.00(+0.00%)
May 02, 2013 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.