Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thedirectory.com Inc (OP: SEEK )

N/A UNCHANGED
Last Price Updated: 10:04 AM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0022 0.0023 0.0019 0.0022 20,658,728 +0.00(+4.76%)
Jul 30, 2014 0.0021 0.0023 0.0021 0.0021 11,045,391 -0.00(-4.55%)
Jul 29, 2014 0.0021 0.0025 0.0021 0.0022 15,808,469 +0.00(+4.76%)
Jul 28, 2014 0.0025 0.0030 0.0021 0.0021 61,380,080 -0.00(-16.00%)
Jul 25, 2014 0.0024 0.0025 0.0022 0.0025 10,718,546 +0.00(+4.17%)
Jul 24, 2014 0.0023 0.0024 0.0020 0.0024 9,434,608 +0.00(+9.09%)
Jul 23, 2014 0.0023 0.0024 0.0021 0.0022 27,228,158 -0.00(-4.35%)
Jul 22, 2014 0.0024 0.0024 0.0021 0.0023 9,568,370 +0.00(+4.55%)
Jul 21, 2014 0.0020 0.0023 0.0020 0.0022 7,259,109 +0.00(+0.00%)
Jul 18, 2014 0.0020 0.0024 0.0020 0.0022 8,464,611 -0.00(-4.35%)
Jul 17, 2014 0.0020 0.0023 0.0019 0.0023 8,985,876 +0.00(+9.52%)
Jul 16, 2014 0.0022 0.0024 0.0018 0.0021 24,901,996 +0.00(+0.00%)
Jul 15, 2014 0.0025 0.0025 0.0020 0.0021 28,774,122 -0.00(-12.50%)
Jul 14, 2014 0.0024 0.0024 0.0022 0.0024 5,560,115 +0.00(+0.00%)
Jul 11, 2014 0.0019 0.0024 0.0019 0.0024 13,591,178 +0.00(+14.29%)
Jul 10, 2014 0.0019 0.0021 0.0017 0.0021 10,414,315 +0.00(+16.67%)
Jul 09, 2014 0.0020 0.0020 0.0018 0.0018 29,683,056 -0.00(-10.00%)
Jul 08, 2014 0.0019 0.0021 0.0019 0.0020 29,459,480 -0.00(-9.09%)
Jul 07, 2014 0.0024 0.0024 0.0020 0.0022 36,239,448 -0.00(-4.35%)
Jul 03, 2014 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Jul 02, 2014 0.0025 0.0025 0.0023 0.0024 17,454,374 -0.00(-4.00%)
Jul 01, 2014 0.0025 0.0026 0.0023 0.0025 8,758,361 +0.00(+4.17%)
Jun 30, 2014 0.0023 0.0026 0.0023 0.0024 19,635,028 -0.00(-4.00%)
Jun 27, 2014 0.0023 0.0025 0.0022 0.0025 13,330,862 +0.00(+0.00%)
Jun 26, 2014 0.0025 0.0026 0.0022 0.0025 42,797,092 -0.00(-7.41%)
Jun 25, 2014 0.0026 0.0028 0.0023 0.0027 48,642,332 +0.00(+3.85%)
Jun 24, 2014 0.0031 0.0031 0.0024 0.0026 95,950,008 -0.00(-16.13%)
Jun 23, 2014 0.0027 0.0036 0.0025 0.0031 103,936,928 +0.00(+6.90%)
Jun 20, 2014 0.0027 0.0029 0.0027 0.0029 32,737,854 +0.00(+3.57%)
Jun 19, 2014 0.0029 0.0029 0.0026 0.0028 23,621,236 -0.00(-3.45%)
Jun 18, 2014 0.0028 0.0029 0.0027 0.0029 21,926,488 +0.00(+0.00%)
Jun 17, 2014 0.0029 0.0029 0.0026 0.0029 22,949,760 +0.00(+0.00%)
Jun 16, 2014 0.0027 0.0029 0.0026 0.0029 21,237,720 +0.00(+3.57%)
Jun 13, 2014 0.0026 0.0029 0.0026 0.0028 21,076,148 +0.00(+3.70%)
Jun 12, 2014 0.0028 0.0031 0.0026 0.0027 44,826,752 -0.00(-3.57%)
Jun 11, 2014 0.0018 0.0029 0.0018 0.0028 25,560,448 +0.00(+12.00%)
Jun 10, 2014 0.0027 0.0028 0.0025 0.0025 21,448,412 -0.00(-16.67%)
Jun 06, 2014 0.0030 0.0030 0.0026 0.0030 23,578,568 +0.00(+0.00%)
Jun 05, 2014 0.0025 0.0031 0.0025 0.0030 17,789,906 +0.00(+11.11%)
Jun 04, 2014 0.0030 0.0030 0.0023 0.0027 61,240,088 -0.00(-6.90%)
Jun 03, 2014 0.0032 0.0033 0.0027 0.0029 88,586,744 -0.00(-14.71%)
Jun 02, 2014 0.0040 0.0041 0.0030 0.0034 82,481,832 -0.00(-15.00%)
May 30, 2014 0.0036 0.0044 0.0036 0.0040 151,239,328 +0.00(+11.11%)
May 29, 2014 0.0030 0.0036 0.0029 0.0036 71,542,016 +0.00(+20.00%)
May 28, 2014 0.0032 0.0032 0.0029 0.0030 37,548,224 -0.00(-3.23%)
May 27, 2014 0.0032 0.0033 0.0028 0.0031 44,395,320 -0.00(-3.13%)
May 23, 2014 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
May 22, 2014 0.0032 0.0034 0.0027 0.0031 28,173,108 +0.00(+0.00%)
May 21, 2014 0.0030 0.0036 0.0027 0.0031 91,426,016 -0.00(-6.06%)
May 20, 2014 0.0027 0.0035 0.0026 0.0033 156,068,768 +0.00(+22.22%)
May 19, 2014 0.0026 0.0028 0.0023 0.0027 34,296,424 +0.00(+3.85%)
May 16, 2014 0.0020 0.0027 0.0020 0.0026 49,974,720 +0.00(+4.00%)
May 15, 2014 0.0025 0.0028 0.0024 0.0025 63,190,392 +0.00(+4.17%)
May 14, 2014 0.0017 0.0025 0.0016 0.0024 158,616,304 +0.00(+60.00%)
May 13, 2014 0.0014 0.0015 0.0013 0.0015 17,844,574 +0.00(+7.14%)
May 12, 2014 0.0014 0.0014 0.0012 0.0014 16,130,074 +0.00(+0.00%)
May 09, 2014 0.0014 0.0014 0.0012 0.0014 7,703,694 +0.00(+0.00%)
May 08, 2014 0.0015 0.0015 0.0013 0.0014 16,525,390 -0.00(-6.67%)
May 07, 2014 0.0014 0.0017 0.0014 0.0015 28,542,700 -0.00(-6.25%)
May 06, 2014 0.0016 0.0016 0.0014 0.0016 18,950,720 +0.00(+0.00%)
May 05, 2014 0.0015 0.0016 0.0015 0.0016 17,210,540 +0.00(+6.67%)
May 02, 2014 0.0016 0.0017 0.0014 0.0015 29,064,986 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.