Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thedirectory.com Inc (OP: SEEK )

N/A UNCHANGED
Last Price Updated: 10:04 AM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jul 28, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0001 0.0001 0.0001 91,000 +0.00(+900.00%)
Jul 26, 2017 0.0001 0.0001 0.0000 0.0000 801,000 -0.00(-80.00%)
Jul 25, 2017 0.0001 0.0001 0.0000 0.0001 2,901,001 +0.00(+400.00%)
Jul 24, 2017 0.0000 0.0000 0.0000 0.0000 951,000 -0.00(-90.00%)
Jul 21, 2017 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+900.00%)
Jul 20, 2017 0.0000 0.0000 0.0000 0.0000 1,000 -0.00(-90.00%)
Jul 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Jul 17, 2017 0.0001 0.0001 0.0000 0.0000 915,050 -0.00(-90.00%)
Jul 14, 2017 0.0001 0.0001 0.0000 0.0000 101,000 -0.00(-90.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 10, 2017 0.0000 0.0001 0.0000 0.0001 101,000 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2017 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Jun 29, 2017 0.0001 0.0001 0.0001 0.0001 1,129,291 +0.00(+900.00%)
Jun 28, 2017 0.0000 0.0001 0.0000 0.0000 301,250 -0.00(-90.00%)
Jun 27, 2017 0.0000 0.0001 0.0000 0.0001 1,051,000 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0.0001 39,566,100 +0.00(+900.00%)
Jun 23, 2017 0.0001 0.0001 0.0000 0.0000 4,410,201 +0.00(+0.00%)
Jun 22, 2017 0.0000 0.0000 0.0000 0.0000 1,000 +0.00(+0.00%)
Jun 21, 2017 0.0000 0.0000 0.0000 0.0000 34,000 +0.00(+0.00%)
Jun 20, 2017 0.0000 0.0000 0.0000 0.0000 3,000 +0.00(+0.00%)
Jun 19, 2017 0.0000 0.0000 0.0000 0.0000 10,000 -0.00(-90.00%)
Jun 16, 2017 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+9900.00%)
Jun 06, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 01, 2017 0.0001 0.0001 0.0001 0.0001 420,000 +0.00(+0.00%)
May 31, 2017 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+9900.00%)
May 26, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
May 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.