Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aap Inc (OP: AAPJ )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0061	0.0061	0.0061	0	+0.00(+38.64%)
Jul 30, 2020	0.0150	0.0156	0.0039	0.0044	12,220	-0.01(-72.50%)
Jul 29, 2020	0.0100	0.0160	0.0100	0.0160	13,400	+0.01(+58.42%)
Jul 23, 2020		0.0101	0.0101	0.0101	0	-0.00(-12.93%)
Jul 20, 2020		0.0116	0.0116	0.0116	0	-0.00(-0.85%)
Jul 06, 2020		0.0117	0.0117	0.0117	0	-0.01(-31.18%)
Jul 02, 2020	0.0164	0.0170	0.0164	0.0170	20,000	+0.00(+3.66%)
Jun 30, 2020		0.0164	0.0164	0.0164	0	+0.01(+62.38%)
Jun 26, 2020		0.0101	0.0101	0.0101	0	+0.00(+0.00%)
Jun 22, 2020		0.0101	0.0101	0.0101	0	-0.01(-38.41%)
Jun 16, 2020		0.0164	0.0164	0.0164	0	-0.00(-1.80%)
Jun 11, 2020		0.0167	0.0167	0.0167	0	+0.01(+77.66%)
Jun 10, 2020	0.0094	0.0094	0.0094	0.0094	468	+0.00(+25.33%)
Jun 09, 2020	0.0171	0.0171	0.0075	0.0075	1,854	-0.01(-48.98%)
Jun 03, 2020		0.0147	0.0147	0.0147	0	-0.00(-14.04%)
Jun 01, 2020		0.0171	0.0171	0.0171	0	+0.01(+113.75%)
May 15, 2020		0.0080	0.0080	0.0080	0	+0.00(+5.26%)
May 12, 2020		0.0076	0.0076	0.0076	0	-0.01(-48.65%)
May 07, 2020		0.0148	0.0148	0.0148	0	+0.00(+5.71%)
May 05, 2020		0.0140	0.0140	0.0140	0	+0.01(+81.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aap Inc (OP: AAPJ )

Historical Prices