Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aap Inc (OP: AAPJ )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0002	0.0004	0.0002	0.0003	427,920,384	+0.00(+0.00%)
May 30, 2024	0.0002	0.0003	0.0002	0.0003	98,977,520	+0.00(+0.00%)
May 29, 2024	0.0002	0.0003	0.0002	0.0003	62,383,336	+0.00(+0.00%)
May 28, 2024	0.0002	0.0003	0.0002	0.0003	100,177,064	+0.00(+0.00%)
May 24, 2024	0.0002	0.0003	0.0002	0.0003	79,900,016	+0.00(+0.00%)
May 23, 2024	0.0002	0.0003	0.0002	0.0003	91,261,696	+0.00(+50.00%)
May 22, 2024	0.0002	0.0002	0.0002	0.0002	61,547,500	+0.00(+0.00%)
May 21, 2024	0.0002	0.0003	0.0002	0.0002	420,608,448	+0.00(+0.00%)
May 17, 2024				0.0002	0	+0.00(+100.00%)
May 16, 2024	0.0001	0.0001	0.0001	0.0001	1,990,000	+0.00(+0.00%)
May 13, 2024				0.0001	0	+0.00(+0.00%)
May 10, 2024	0.0002	0.0002	0.0001	0.0001	2,541,500	-0.00(-50.00%)
May 09, 2024	0.0002	0.0002	0.0002	0.0002	6,014,997	+0.00(+0.00%)
May 06, 2024				0.0002	0	+0.00(+100.00%)
May 03, 2024	0.0001	0.0001	0.0001	0.0001	4,979,345	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aap Inc (OP: AAPJ )

Historical Prices