Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

N/A UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.3200 0.3200 0.3100 0.3200 43,000 -0.03(-8.57%)
Jul 28, 2006 0.2700 0.3500 0.2700 0.3500 36,300 +0.03(+9.37%)
Jul 27, 2006 0.2600 0.3400 0.2600 0.3200 21,631 +0.07(+28.00%)
Jul 26, 2006 0.3000 0.4000 0.2500 0.2500 164,700 -0.09(-26.47%)
Jul 25, 2006 0.4000 0.4000 0.3400 0.3400 954 -0.06(-15.00%)
Jul 24, 2006 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Jul 21, 2006 0.3300 0.4000 0.3000 0.4000 4,827 +0.02(+5.26%)
Jul 20, 2006 0.4000 0.4000 0.3800 0.3800 21,804 +0.00(+0.00%)
Jul 19, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 18, 2006 0.3600 0.4000 0.3300 0.3800 16,833 +0.00(+0.00%)
Jul 17, 2006 0.3800 0.3800 0.3700 0.3800 4,890 +0.03(+8.57%)
Jul 14, 2006 0.3500 0.3800 0.3400 0.3500 64,326 +0.03(+9.37%)
Jul 13, 2006 0.2800 0.3200 0.2800 0.3200 14,720 +0.02(+6.67%)
Jul 12, 2006 0.3500 0.3500 0.3000 0.3000 25,435 +0.02(+7.14%)
Jul 11, 2006 0.2800 0.3250 0.2800 0.2800 23,567 -0.07(-20.00%)
Jul 10, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 07, 2006 0.3500 0.3500 0.3500 0.3500 1,324 +0.00(+0.00%)
Jul 06, 2006 0.3500 0.3500 0.3500 0.3500 1,741 +0.00(+0.00%)
Jul 05, 2006 0.2800 0.3500 0.2600 0.3500 32,795 +0.00(+0.00%)
Jul 03, 2006 0.3500 0.3500 0.3500 0.3500 25,600 +0.00(+0.00%)
Jun 30, 2006 0.3000 0.3500 0.3000 0.3500 1,677 +0.07(+25.00%)
Jun 29, 2006 0.2800 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jun 28, 2006 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jun 27, 2006 0.3000 0.3000 0.3000 0.3000 19,012 -0.05(-14.29%)
Jun 23, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 22, 2006 0.3000 0.3500 0.2800 0.3500 41,000 -0.04(-10.26%)
Jun 21, 2006 0.3100 0.4000 0.2600 0.3900 101,847 +0.04(+11.43%)
Jun 20, 2006 0.3100 0.3500 0.3100 0.3500 10,217 +0.04(+12.90%)
Jun 19, 2006 0.3300 0.3300 0.3100 0.3100 834 -0.01(-3.13%)
Jun 16, 2006 0.3200 0.3200 0.3200 0.3200 4,554 +0.00(+0.00%)
Jun 15, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 14, 2006 0.3500 0.3500 0.2600 0.3200 31,227 +0.01(+3.23%)
Jun 13, 2006 0.3100 0.3100 0.3000 0.3100 8,600 -0.04(-11.43%)
Jun 12, 2006 0.3400 0.3500 0.3400 0.3500 6,000 +0.00(+0.00%)
Jun 09, 2006 0.3500 0.3500 0.3000 0.3500 5,000 +0.04(+12.90%)
Jun 08, 2006 0.3000 0.3800 0.3000 0.3100 27,904 +0.01(+3.33%)
Jun 07, 2006 0.3500 0.3500 0.3000 0.3000 7,000 -0.05(-14.29%)
Jun 06, 2006 0.3000 0.3500 0.3000 0.3500 9,300 +0.05(+16.67%)
Jun 05, 2006 0.3500 0.3500 0.3000 0.3000 14,475 -0.06(-16.67%)
Jun 02, 2006 0.3200 0.3600 0.2700 0.3600 61,550 +0.04(+12.50%)
Jun 01, 2006 0.3400 0.3400 0.3200 0.3200 4,500 -0.03(-8.57%)
May 31, 2006 0.3200 0.3500 0.2650 0.3500 72,977 +0.00(+0.00%)
May 30, 2006 0.3800 0.3800 0.3100 0.3500 29,150 -0.01(-2.78%)
May 26, 2006 0.3800 0.3800 0.3600 0.3600 600 -0.01(-2.70%)
May 25, 2006 0.3700 0.3800 0.3700 0.3700 6,400 -0.01(-2.63%)
May 24, 2006 0.3700 0.3800 0.3700 0.3800 18,529 -0.04(-9.52%)
May 23, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 22, 2006 0.3700 0.4200 0.3700 0.4200 10,300 -0.02(-4.55%)
May 19, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 18, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 17, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 16, 2006 0.4000 0.4500 0.3700 0.4400 43,260 +0.04(+10.00%)
May 15, 2006 0.4000 0.4000 0.4000 0.4000 1,250 +0.00(+0.00%)
May 12, 2006 0.4000 0.4000 0.4000 0.4000 4,750 +0.03(+8.11%)
May 11, 2006 0.4000 0.4000 0.3700 0.3700 3,500 -0.03(-7.50%)
May 10, 2006 0.4100 0.4100 0.3700 0.4000 15,000 -0.01(-2.44%)
May 09, 2006 0.4000 0.4100 0.3800 0.4100 11,300 +0.04(+10.81%)
May 08, 2006 0.4000 0.4100 0.3700 0.3700 64,777 -0.03(-7.50%)
May 05, 2006 0.4200 0.4200 0.4000 0.4000 40,310 -0.02(-4.76%)
May 04, 2006 0.4200 0.4200 0.4000 0.4200 15,777 +0.00(+0.00%)
May 03, 2006 0.4400 0.4400 0.4200 0.4200 25,577 -0.03(-6.67%)
May 02, 2006 0.4000 0.4500 0.4000 0.4500 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.