Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flame Seal Products Inc (OP: FLMP )

N/A UNCHANGED

Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		0.1600	0.1600	0.1600	0	-0.05(-23.81%)
Jul 17, 2013	0.2100	0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Jul 16, 2013	0.1400	0.2000	0.1400	0.2000	32,082	+0.05(+33.33%)
Jul 10, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 08, 2013	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 05, 2013	0.1400	0.1500	0.1400	0.1500	43,597	+0.00(+0.00%)
Jun 21, 2013		0.1500	0.1500	0.1500	0	+0.01(+4.90%)
Jun 20, 2013	0.1430	0.1430	0.1430	0.1430	10,000	+0.00(+0.00%)
Jun 17, 2013		0.1430	0.1430	0.1430	0	+0.00(+0.00%)
Jun 13, 2013	0.1430	0.1430	0.1430	0.1430	0	+0.00(+0.00%)
Jun 12, 2013	0.1200	0.1430	0.1200	0.1430	1,900	+0.00(+0.00%)
Jun 11, 2013	0.1200	0.1500	0.1200	0.1430	2,050	-0.01(-4.67%)
Jun 10, 2013	0.1500	0.1500	0.1500	0.1500	100	-0.03(-16.67%)
Jun 07, 2013	0.1500	0.1800	0.1500	0.1800	2,900	+0.00(+0.00%)
Jun 05, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 31, 2013		0.1800	0.1800	0.1800	0	+0.05(+38.57%)
May 30, 2013	0.1280	0.1300	0.1280	0.1299	20,600	+0.00(+2.28%)
May 28, 2013		0.1270	0.1270	0.1270	0	-0.00(-2.31%)
May 21, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 13, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 07, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 06, 2013	0.1000	0.1300	0.1000	0.1300	5,700	+0.00(+0.00%)
May 03, 2013	0.1100	0.1300	0.1000	0.1300	43,867	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Flame Seal Products Inc (OP: FLMP )

Historical Prices