Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flame Seal Products Inc (OP: FLMP )

N/A UNCHANGED

Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0875	0.0875	0.0750	0.0875	4,200	-0.00(-2.78%)
Jul 22, 2014		0.0900	0.0900	0.0900	0	+0.00(+4.65%)
Jul 21, 2014	0.0860	0.0860	0.0860	0.0860	16,300	-0.00(-2.27%)
Jul 18, 2014	0.0870	0.0880	0.0870	0.0880	5,200	+0.00(+0.00%)
Jul 11, 2014		0.0880	0.0880	0.0880	0	-0.00(-2.22%)
Jul 09, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 07, 2014		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jul 02, 2014		0.1000	0.1000	0.1000	0	-0.04(-25.93%)
Jun 23, 2014		0.1350	0.1350	0.1350	0	+0.04(+35.00%)
Jun 18, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 10, 2014		0.1000	0.1000	0.1000	0	-0.02(-14.16%)
Jun 04, 2014	0.1165	0.1165	0.1165	0.1165	0	+0.04(+45.62%)
Jun 03, 2014	0.0800	0.0800	0.0800	0.0800	11,217	-0.06(-40.74%)
Jun 02, 2014	0.0801	0.1350	0.0801	0.1350	4,675	-0.00(-2.17%)
May 29, 2014	0.1380	0.1380	0.1380	0.1380	0	+0.00(+2.99%)
May 28, 2014	0.1340	0.1340	0.1340	0.1340	1,000	+0.00(+3.08%)
May 23, 2014		0.1300	0.1300	0.1300	0	-0.00(-2.99%)
May 22, 2014	0.1340	0.1340	0.1340	0.1340	700	+0.00(+3.08%)
May 21, 2014	0.1000	0.1340	0.0800	0.1300	7,000	-0.00(-2.99%)
May 19, 2014	0.1340	0.1340	0.1340	0.1340	0	+0.03(+34.00%)
May 16, 2014	0.1000	0.1000	0.1000	0.1000	5,000	-0.03(-23.08%)
May 12, 2014		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
May 07, 2014		0.1350	0.1350	0.1350	0	+0.00(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Flame Seal Products Inc (OP: FLMP )

Historical Prices