Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (OP: CCRRF )

0.0300 UNCHANGED
Last Price Updated: 2:33 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 13, 2021 0.0435 0.0435 0.0435 0 +0.00(+0.69%)
Jul 07, 2021 0.0432 0.0432 0.0432 0 -0.00(-0.46%)
Jun 29, 2021 0.0434 0.0434 0.0434 0 -0.00(-0.69%)
Jun 22, 2021 0.0437 0.0437 0.0437 0 +0.00(+0.23%)
Jun 21, 2021 0.0436 0.0436 0.0436 0.0436 1,430 -0.01(-12.80%)
Jun 15, 2021 0.0500 0.0500 0.0500 0 -0.00(-5.66%)
Jun 10, 2021 0.0530 0.0530 0.0530 0 +0.00(+0.76%)
Jun 09, 2021 0.0600 0.0600 0.0526 0.0526 4,100 -0.01(-15.43%)
Jun 08, 2021 0.0622 0.0622 0.0622 0.0622 10,000 +0.01(+17.80%)
Jun 07, 2021 0.0528 0.0528 0.0528 0.0528 17,840 -0.01(-12.00%)
Jun 04, 2021 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+22.20%)
May 28, 2021 0.0491 0.0491 0.0491 0 +0.00(+1.24%)
May 26, 2021 0.0485 0.0485 0.0485 0 +0.01(+21.25%)
May 24, 2021 0.0400 0.0400 0.0400 0 -0.01(-18.70%)
May 21, 2021 0.0492 0.0492 0.0492 0.0492 100 +0.00(+0.82%)
May 18, 2021 0.0488 0.0488 0.0488 0 -0.02(-25.95%)
May 14, 2021 0.0659 0.0659 0.0659 0 +0.01(+24.57%)
May 13, 2021 0.0529 0.0529 0.0529 0.0529 105,070 +0.00(+0.19%)
May 12, 2021 0.0528 0.0528 0.0528 0.0528 5,000 -0.00(-7.69%)
May 11, 2021 0.0634 0.0634 0.0572 0.0572 5,800 -0.01(-8.92%)
May 10, 2021 0.0567 0.0633 0.0567 0.0628 32,667 +0.01(+19.85%)
May 07, 2021 0.0626 0.0626 0.0524 0.0524 8,020 -0.00(-1.69%)
May 06, 2021 0.0551 0.0551 0.0533 0.0533 4,747 -0.00(-6.33%)
May 05, 2021 0.0567 0.0569 0.0480 0.0569 33,500 +0.00(+5.96%)
May 04, 2021 0.0500 0.0545 0.0441 0.0537 25,972 +0.00(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.