Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Precipitate Gold Corp (OP: PREIF )

0.0396 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		0.1780	0.1780	0.1780	0	+0.01(+5.20%)
Jul 28, 2014		0.1692	0.1692	0.1692	0	+0.01(+9.16%)
Jul 25, 2014	0.1550	0.1550	0.1550	0.1550	10,000	-0.01(-3.13%)
Jul 23, 2014	0.1600	0.1600	0.1600	0.1600	6,800	-0.02(-11.11%)
Jul 16, 2014		0.1800	0.1800	0.1800	0	+0.03(+19.21%)
Jul 10, 2014		0.1510	0.1510	0.1510	0	-0.03(-14.64%)
Jul 02, 2014		0.1769	0.1769	0.1769	0	-0.01(-6.89%)
Jun 20, 2014		0.1900	0.1900	0.1900	0	+0.01(+6.74%)
Jun 13, 2014		0.1780	0.1780	0.1780	0	+0.01(+2.89%)
Jun 12, 2014	0.1670	0.1730	0.1670	0.1730	22,000	+0.02(+15.33%)
Jun 10, 2014		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Jun 05, 2014	0.1550	0.1550	0.1550	0.1550	0	-0.02(-10.92%)
May 28, 2014	0.1740	0.1740	0.1740	0.1740	0	+0.03(+19.18%)
May 21, 2014		0.1460	0.1460	0.1460	0	-0.03(-16.57%)
May 16, 2014	0.1750	0.1750	0.1750	0.1750	0	-0.00(-1.69%)
May 15, 2014	0.1780	0.1780	0.1780	0.1780	23,500	-0.01(-3.78%)
May 06, 2014		0.1850	0.1850	0.1850	0	-0.01(-7.04%)
May 02, 2014	0.1990	0.1990	0.1990	0.1990	0	+0.00(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Precipitate Gold Corp (OP: PREIF )

Historical Prices