Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Precipitate Gold Corp (OP: PREIF )

0.0440 +0.0015 (+3.53%)

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.0660	0.0660	0.0660	0	+0.00(+5.94%)
Jul 27, 2015		0.0623	0.0623	0.0623	0	-0.03(-29.76%)
Jul 13, 2015		0.0887	0.0887	0.0887	0	-0.00(-4.62%)
Jul 02, 2015		0.0930	0.0930	0.0930	0	-0.00(-3.02%)
Jun 12, 2015		0.0959	0.0959	0.0959	0	+0.01(+5.50%)
Jun 11, 2015	0.0990	0.0990	0.0909	0.0909	20,000	-0.02(-17.36%)
Jun 04, 2015		0.1100	0.1100	0.1100	0	+0.00(+1.85%)
Jun 03, 2015	0.1080	0.1080	0.1080	0.1080	1,000	-0.01(-6.01%)
May 29, 2015		0.1149	0.1149	0.1149	0	+0.01(+7.38%)
May 28, 2015	0.1068	0.1070	0.1068	0.1070	5,500	+0.01(+7.00%)
May 22, 2015		0.1000	0.1000	0.1000	0	-0.03(-22.96%)
May 19, 2015		0.1298	0.1298	0.1298	0	+0.01(+10.94%)
May 12, 2015		0.1170	0.1170	0.1170	0	-0.01(-7.87%)
May 11, 2015	0.1188	0.1270	0.1188	0.1270	11,500	+0.01(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Precipitate Gold Corp (OP: PREIF )

Historical Prices