Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Precipitate Gold Corp (OP: PREIF )

0.0396 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.1230	0.1230	0.1226	0.1226	27,700	+0.01(+7.17%)
Jul 25, 2017		0.1144	0.1144	0.1144	0	-0.00(-1.29%)
Jul 18, 2017		0.1159	0.1159	0.1159	0	-0.00(-1.78%)
Jul 14, 2017		0.1180	0.1180	0.1180	0	+0.02(+25.67%)
Jul 10, 2017		0.0939	0.0939	0.0939	0	-0.00(-3.20%)
Jul 05, 2017		0.0970	0.0970	0.0970	0	+0.00(+1.04%)
Jul 03, 2017	0.0960	0.0960	0.0960	0.0960	0	+0.00(+0.00%)
Jun 29, 2017		0.0960	0.0960	0.0960	0	-0.00(-4.00%)
Jun 26, 2017		0.1000	0.1000	0.1000	0	-0.01(-9.50%)
Jun 23, 2017	0.1156	0.1156	0.1104	0.1105	18,000	+0.00(+0.09%)
Jun 15, 2017		0.1104	0.1104	0.1104	0	-0.01(-6.04%)
Jun 14, 2017	0.1175	0.1175	0.1109	0.1175	13,000	-0.00(-0.42%)
Jun 12, 2017		0.1180	0.1180	0.1180	0	-0.02(-13.99%)
Jun 07, 2017		0.1372	0.1372	0.1372	0	+0.01(+6.60%)
Jun 05, 2017		0.1287	0.1287	0.1287	0	+0.02(+20.17%)
Jun 02, 2017	0.1071	0.1071	0.1071	0.1071	10,000	-0.02(-14.18%)
May 30, 2017		0.1248	0.1248	0.1248	0	-0.00(-1.42%)
May 26, 2017	0.1215	0.1266	0.1215	0.1266	3,000	+0.00(+1.28%)
May 25, 2017	0.1195	0.1250	0.1195	0.1250	51,800	+0.01(+4.78%)
May 24, 2017	0.1193	0.1193	0.1193	0.1193	3,000	+0.02(+19.30%)
May 16, 2017		0.1000	0.1000	0.1000	0	+0.00(+4.06%)
May 11, 2017		0.0961	0.0961	0.0961	0	-0.00(-3.71%)
May 03, 2017		0.0998	0.0998	0.0998	0	+0.01(+9.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Precipitate Gold Corp (OP: PREIF )

Historical Prices