Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Films Inc (OP: AMFL )

0.1440 -0.0024 (-1.64%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1440	0.1440	0.1440	0.1440	10,000	-0.00(-1.64%)
May 30, 2024	0.1470	0.1500	0.1440	0.1464	33,300	-0.00(-0.95%)
May 29, 2024	0.1597	0.1935	0.1470	0.1478	20,800	-0.04(-22.21%)
May 28, 2024	0.2000	0.2000	0.1600	0.1900	23,385	-0.01(-5.00%)
May 24, 2024	0.1570	0.2000	0.1570	0.2000	30,000	+0.03(+17.72%)
May 23, 2024	0.1699	0.1699	0.1570	0.1699	13,000	-0.02(-8.90%)
May 22, 2024	0.1570	0.1865	0.1570	0.1865	14,000	+0.01(+4.78%)
May 21, 2024	0.1570	0.2036	0.1570	0.1780	25,000	-0.02(-9.55%)
May 20, 2024	0.1600	0.2100	0.1600	0.1968	21,700	-0.02(-10.42%)
May 17, 2024	0.1840	0.2275	0.1730	0.2197	28,310	-0.03(-11.41%)
May 16, 2024	0.2000	0.2480	0.2000	0.2480	21,000	+0.01(+4.69%)
May 15, 2024	0.2010	0.2369	0.2010	0.2369	14,500	-0.00(-1.25%)
May 14, 2024	0.2500	0.2500	0.2010	0.2399	17,500	-0.01(-3.85%)
May 13, 2024	0.1910	0.2495	0.1910	0.2495	24,000	-0.06(-19.23%)
May 10, 2024	0.1940	0.3297	0.1900	0.3089	50,500	-0.02(-5.54%)
May 09, 2024	0.3270	0.3270	0.3270	0.3270	3,000	+0.02(+5.76%)
May 08, 2024	0.2420	0.3092	0.2420	0.3092	10,200	-0.08(-20.43%)
May 06, 2024				0.3886	0	+0.15(+61.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Films Inc (OP: AMFL )

Historical Prices