Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

N/A UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2111 0.2251 0.2000 0.2092 102,900 -0.01(-4.04%)
Jul 30, 2020 0.2249 0.2323 0.2080 0.2180 247,150 -0.00(-1.98%)
Jul 29, 2020 0.2210 0.2224 0.2100 0.2224 151,430 +0.00(+0.91%)
Jul 28, 2020 0.2256 0.2299 0.2100 0.2204 88,354 -0.01(-3.16%)
Jul 27, 2020 0.2283 0.2314 0.2200 0.2276 149,363 +0.01(+4.40%)
Jul 24, 2020 0.2075 0.2216 0.2052 0.2180 115,100 +0.01(+5.06%)
Jul 23, 2020 0.2180 0.2222 0.2014 0.2075 490,592 -0.01(-4.82%)
Jul 22, 2020 0.2268 0.2288 0.2100 0.2180 109,303 -0.00(-0.91%)
Jul 21, 2020 0.2265 0.2283 0.2144 0.2200 82,166 -0.00(-2.00%)
Jul 20, 2020 0.2052 0.2268 0.2052 0.2245 28,108 +0.02(+8.45%)
Jul 17, 2020 0.2150 0.2200 0.1900 0.2070 139,000 +0.00(+0.98%)
Jul 16, 2020 0.2074 0.2150 0.2040 0.2050 12,602 -0.01(-2.75%)
Jul 15, 2020 0.2081 0.2150 0.2000 0.2108 37,853 -0.00(-0.38%)
Jul 14, 2020 0.2200 0.2403 0.1996 0.2116 297,610 -0.02(-8.00%)
Jul 13, 2020 0.2373 0.2600 0.2300 0.2300 40,607 -0.01(-3.97%)
Jul 10, 2020 0.2300 0.2400 0.2300 0.2395 98,900 +0.01(+3.01%)
Jul 09, 2020 0.2238 0.2350 0.2238 0.2325 74,521 -0.01(-5.10%)
Jul 08, 2020 0.2400 0.2600 0.2400 0.2450 137,786 +0.00(+2.04%)
Jul 07, 2020 0.2520 0.2598 0.2379 0.2401 84,053 -0.02(-7.65%)
Jul 06, 2020 0.2200 0.2600 0.2123 0.2600 165,665 +0.04(+18.18%)
Jul 02, 2020 0.2108 0.2300 0.2102 0.2200 114,500 +0.01(+4.76%)
Jul 01, 2020 0.2100 0.2400 0.2075 0.2100 35,533 -0.01(-4.55%)
Jun 30, 2020 0.2150 0.2200 0.2050 0.2200 86,329 +0.01(+4.51%)
Jun 29, 2020 0.2130 0.2200 0.2100 0.2105 101,358 -0.01(-4.71%)
Jun 26, 2020 0.2391 0.2393 0.2070 0.2209 160,000 -0.02(-8.91%)
Jun 25, 2020 0.2300 0.2425 0.2300 0.2425 8,174 +0.01(+5.43%)
Jun 24, 2020 0.2453 0.2524 0.2100 0.2300 36,020 -0.01(-4.17%)
Jun 23, 2020 0.2470 0.2470 0.2300 0.2400 21,400 -0.00(-0.58%)
Jun 22, 2020 0.2290 0.2500 0.2000 0.2414 57,763 +0.01(+5.88%)
Jun 19, 2020 0.2421 0.2430 0.2191 0.2280 15,000 -0.02(-6.56%)
Jun 18, 2020 0.2446 0.2446 0.2410 0.2440 2,590 -0.00(-0.41%)
Jun 17, 2020 0.2421 0.2800 0.1800 0.2450 141,576 +0.02(+10.76%)
Jun 16, 2020 0.2050 0.2300 0.2050 0.2212 72,070 +0.02(+8.97%)
Jun 15, 2020 0.2080 0.2080 0.2000 0.2030 11,016 +0.00(+1.50%)
Jun 12, 2020 0.2212 0.2212 0.2000 0.2000 51,800 -0.02(-7.24%)
Jun 11, 2020 0.2200 0.2200 0.2098 0.2156 70,166 -0.01(-6.26%)
Jun 10, 2020 0.2324 0.2324 0.2177 0.2300 32,028 +0.00(+0.70%)
Jun 09, 2020 0.2200 0.2284 0.2106 0.2284 101,029 +0.01(+7.03%)
Jun 08, 2020 0.2109 0.2342 0.2000 0.2134 28,474 +0.00(+1.62%)
Jun 05, 2020 0.2184 0.2220 0.2000 0.2100 142,800 -0.02(-9.91%)
Jun 04, 2020 0.2300 0.2331 0.2200 0.2331 14,755 +0.01(+6.05%)
Jun 03, 2020 0.2235 0.2299 0.2100 0.2198 165,189 -0.01(-3.17%)
Jun 02, 2020 0.2117 0.2270 0.2000 0.2270 24,041 +0.01(+5.68%)
Jun 01, 2020 0.2002 0.2148 0.2002 0.2148 23,345 +0.01(+7.40%)
May 29, 2020 0.1934 0.2020 0.1910 0.2000 11,400 +0.01(+5.15%)
May 28, 2020 0.1887 0.2042 0.1840 0.1902 33,792 -0.01(-5.37%)
May 27, 2020 0.1972 0.2030 0.1838 0.2010 141,474 +0.00(+1.93%)
May 26, 2020 0.1991 0.2125 0.1959 0.1972 141,983 -0.02(-7.20%)
May 22, 2020 0.2000 0.2181 0.2000 0.2125 34,500 +0.01(+6.25%)
May 21, 2020 0.2051 0.2051 0.1962 0.2000 50,294 -0.01(-4.21%)
May 20, 2020 0.2260 0.2289 0.2036 0.2088 51,292 -0.01(-4.66%)
May 19, 2020 0.2131 0.2225 0.2073 0.2190 87,598 +0.02(+7.88%)
May 18, 2020 0.2100 0.2100 0.2030 0.2030 61,983 -0.02(-7.60%)
May 15, 2020 0.2275 0.2357 0.2090 0.2197 59,800 -0.00(-0.50%)
May 14, 2020 0.1825 0.2208 0.1825 0.2208 64,560 +0.04(+22.67%)
May 13, 2020 0.1955 0.2000 0.1793 0.1800 71,812 -0.02(-9.09%)
May 12, 2020 0.2196 0.2250 0.1980 0.1980 95,799 -0.01(-5.85%)
May 11, 2020 0.2359 0.2359 0.2100 0.2103 31,898 -0.02(-8.45%)
May 08, 2020 0.2294 0.2382 0.2200 0.2297 17,700 +0.01(+4.41%)
May 07, 2020 0.2450 0.2450 0.2187 0.2200 42,705 +0.00(+0.00%)
May 06, 2020 0.2162 0.2345 0.2100 0.2200 33,516 +0.00(+0.64%)
May 05, 2020 0.2080 0.2226 0.2045 0.2186 62,655 +0.01(+6.22%)
May 04, 2020 0.2140 0.2270 0.2000 0.2058 79,708 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.