Avolta Ag ADR (OP: DUFRY )

4.020 -0.075 (-1.83%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2018					0	+0.00(+0.00%)
Jul 23, 2018		13.04	13.04	13.04	0	-0.19(-1.44%)
Jul 20, 2018	13.23	13.23	13.23	13.23	1,500	-0.02(-0.15%)
Jul 10, 2018		13.25	13.25	13.25	0	-0.20(-1.49%)
Jul 09, 2018	13.45	13.45	13.45	13.45	250	+0.55(+4.26%)
Jul 06, 2018	12.90	12.90	12.90	12.90	200	-1.66(-11.40%)
Jun 13, 2018		14.56	14.56	14.56	0	+0.02(+0.14%)
Jun 07, 2018		14.54	14.54	14.54	0	+0.33(+2.30%)
Jun 05, 2018		14.21	14.21	14.21	0	-0.29(-1.98%)
May 11, 2018		14.50	14.50	14.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Avolta Ag ADR (OP: DUFRY )

Historical Prices