Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avolta Ag ADR (OP: DUFRY )

4.004 +0.090 (+2.31%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		8.590	8.590	8.590	0	+0.04(+0.47%)
Jul 23, 2019		8.550	8.550	8.550	0	+0.00(+0.00%)
Jul 17, 2019		8.550	8.550	8.550	0	+0.79(+10.18%)
Jun 17, 2019		7.760	7.760	7.760	0	-0.29(-3.60%)
Jun 13, 2019		8.050	8.050	8.050	0	-0.10(-1.23%)
Jun 12, 2019	8.250	8.250	8.150	8.150	4,260	-0.13(-1.57%)
Jun 11, 2019	8.280	8.280	8.280	8.280	4,000	+0.03(+0.36%)
Jun 07, 2019		8.250	8.250	8.250	0	-0.55(-6.25%)
Jun 05, 2019		8.800	8.800	8.800	0	+0.00(+0.00%)
Jun 03, 2019		8.800	8.800	8.800	0	+0.00(+0.00%)
May 23, 2019		8.800	8.800	8.800	0	+0.68(+8.37%)
May 20, 2019		8.120	8.120	8.120	0	-0.58(-6.67%)
May 16, 2019		8.700	8.700	8.700	0	-0.60(-6.45%)
May 15, 2019		9.300	9.300	9.300	65	+0.00(+0.00%)
May 10, 2019		9.300	9.300	9.300	0	+0.00(+0.00%)
May 09, 2019	9.300	9.390	9.300	9.300	343	-0.14(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Avolta Ag ADR (OP: DUFRY )

Historical Prices