Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nxera Pharma CO Ltd (OP: SOLTF )

9.360 UNCHANGED

Last Price Updated: 12:50 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024				9.360	0	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	8.850	8.850	8.850	8.850	1,000	-0.07(-0.78%)
May 21, 2024				8.920	0	-0.80(-8.27%)
May 16, 2024				9.724	0	-0.08(-0.78%)
May 13, 2024				9.800	0	-0.02(-0.16%)
May 10, 2024	9.816	9.816	9.816	9.816	100	+0.04(+0.37%)
May 09, 2024	9.780	9.780	9.780	9.780	100	+0.23(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nxera Pharma CO Ltd (OP: SOLTF )

Historical Prices