Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1020 -0.0060 (-5.56%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1990 0.1990 0.1900 0.1915 10,100 -0.00(-0.42%)
Jul 29, 2021 0.2020 0.2054 0.1923 0.1923 19,540 -0.01(-3.90%)
Jul 28, 2021 0.1958 0.2001 0.1919 0.2001 114,622 +0.00(+2.51%)
Jul 27, 2021 0.1960 0.1996 0.1937 0.1952 17,600 +0.00(+0.51%)
Jul 26, 2021 0.2062 0.2062 0.1920 0.1942 219,900 -0.00(-1.37%)
Jul 23, 2021 0.1989 0.1989 0.1969 0.1969 16,100 +0.01(+3.04%)
Jul 22, 2021 0.1983 0.2069 0.1911 0.1911 81,010 -0.01(-4.64%)
Jul 21, 2021 0.1975 0.2076 0.1975 0.2004 27,290 +0.00(+1.47%)
Jul 20, 2021 0.1912 0.1975 0.1912 0.1975 45,057 +0.00(+0.46%)
Jul 19, 2021 0.2058 0.2065 0.1913 0.1966 104,717 -0.01(-6.82%)
Jul 16, 2021 0.2143 0.2146 0.2067 0.2110 29,810 -0.01(-4.40%)
Jul 15, 2021 0.2118 0.2240 0.2106 0.2207 197,261 +0.01(+4.15%)
Jul 14, 2021 0.2134 0.2134 0.2020 0.2119 120,300 +0.00(+1.92%)
Jul 13, 2021 0.1980 0.2079 0.1874 0.2079 103,090 +0.01(+5.27%)
Jul 12, 2021 0.1959 0.1975 0.1890 0.1975 35,553 +0.01(+4.50%)
Jul 09, 2021 0.1660 0.1929 0.1660 0.1890 98,081 +0.01(+2.72%)
Jul 08, 2021 0.1900 0.1925 0.1815 0.1840 81,712 -0.01(-7.44%)
Jul 07, 2021 0.1951 0.1988 0.1948 0.1988 3,100 +0.01(+5.35%)
Jul 06, 2021 0.1934 0.1934 0.1887 0.1887 200,137 -0.01(-3.43%)
Jul 02, 2021 0.2075 0.2075 0.1855 0.1954 420,719 -0.01(-3.65%)
Jul 01, 2021 0.1950 0.2289 0.1950 0.2028 129,535 -0.00(-1.27%)
Jun 30, 2021 0.2264 0.2264 0.2054 0.2054 129,730 -0.01(-3.57%)
Jun 29, 2021 0.2109 0.2147 0.2084 0.2130 17,206 +0.00(+0.71%)
Jun 28, 2021 0.2067 0.2115 0.2062 0.2115 33,782 +0.00(+0.95%)
Jun 25, 2021 0.2060 0.2153 0.2025 0.2095 316,771 +0.00(+1.70%)
Jun 24, 2021 0.2037 0.2060 0.2037 0.2060 56,020 +0.01(+2.54%)
Jun 23, 2021 0.2017 0.2040 0.2009 0.2009 12,150 +0.00(+0.80%)
Jun 22, 2021 0.1979 0.1993 0.1938 0.1993 71,210 +0.00(+0.30%)
Jun 21, 2021 0.1910 0.2027 0.1910 0.1987 107,747 +0.00(+0.61%)
Jun 18, 2021 0.2064 0.2064 0.1927 0.1975 195,885 -0.01(-4.54%)
Jun 17, 2021 0.2099 0.2100 0.2018 0.2069 55,659 -0.00(-0.86%)
Jun 16, 2021 0.2168 0.2168 0.2050 0.2087 77,901 -0.00(-0.24%)
Jun 15, 2021 0.2176 0.2176 0.2090 0.2092 47,853 -0.00(-2.15%)
Jun 14, 2021 0.2202 0.2230 0.2099 0.2138 15,408 -0.01(-4.47%)
Jun 11, 2021 0.2310 0.2310 0.2140 0.2238 380,848 +0.01(+3.90%)
Jun 10, 2021 0.2187 0.2226 0.2047 0.2154 162,100 -0.00(-1.73%)
Jun 09, 2021 0.1967 0.2236 0.1967 0.2192 172,119 +0.02(+12.70%)
Jun 08, 2021 0.1948 0.1948 0.1939 0.1945 23,287 +0.00(+0.10%)
Jun 07, 2021 0.2064 0.2064 0.1824 0.1943 47,415 +0.00(+2.26%)
Jun 04, 2021 0.2050 0.2050 0.1900 0.1900 15,450 -0.01(-4.28%)
Jun 03, 2021 0.1960 0.1985 0.1940 0.1985 13,490 +0.00(+0.40%)
Jun 02, 2021 0.1940 0.1998 0.1861 0.1977 110,200 -0.01(-4.63%)
Jun 01, 2021 0.2019 0.2170 0.1870 0.2073 208,180 -0.02(-7.41%)
May 28, 2021 0.2170 0.2243 0.2038 0.2239 190,567 +0.02(+10.19%)
May 27, 2021 0.1900 0.2073 0.1900 0.2032 98,234 +0.01(+6.78%)
May 26, 2021 0.1860 0.1903 0.1838 0.1903 69,455 +0.01(+4.85%)
May 25, 2021 0.1779 0.1870 0.1779 0.1815 66,583 +0.00(+1.11%)
May 24, 2021 0.1850 0.1850 0.1795 0.1795 1,282 -0.00(-0.44%)
May 21, 2021 0.1800 0.1822 0.1750 0.1803 35,540 +0.00(+1.52%)
May 20, 2021 0.1779 0.1779 0.1697 0.1776 31,500 +0.00(+2.66%)
May 19, 2021 0.1788 0.1796 0.1730 0.1730 25,791 -0.01(-2.81%)
May 18, 2021 0.1730 0.1789 0.1701 0.1780 94,515 +0.01(+4.58%)
May 17, 2021 0.1750 0.1760 0.1702 0.1702 54,935 -0.01(-2.91%)
May 14, 2021 0.1733 0.1775 0.1733 0.1753 15,126 +0.00(+2.51%)
May 13, 2021 0.1696 0.1769 0.1696 0.1710 112,790 +0.00(+0.59%)
May 12, 2021 0.1748 0.1763 0.1700 0.1700 172,000 -0.01(-4.66%)
May 11, 2021 0.1696 0.1783 0.1696 0.1783 78,343 -0.00(-0.94%)
May 10, 2021 0.1758 0.1800 0.1688 0.1800 381,528 +0.00(+0.45%)
May 07, 2021 0.1800 0.1801 0.1719 0.1792 361,052 -0.00(-0.44%)
May 06, 2021 0.1901 0.1901 0.1763 0.1800 266,117 +0.00(+0.00%)
May 05, 2021 0.1775 0.1900 0.1775 0.1800 210,045 +0.01(+3.03%)
May 04, 2021 0.1799 0.1799 0.1701 0.1747 248,373 -0.00(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.