Daiichi Sankyo Ltd (OP: DSKYF )

35.45 -1.23 (-3.37%)

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	20.71	20.71	20.70	20.70	1,110	-0.79(-3.68%)
Jul 24, 2015		21.49	21.49	21.49	1	+1.06(+5.19%)
Jul 14, 2015		20.43	20.43	20.43	0	+1.62(+8.61%)
Jun 25, 2015		18.81	18.81	18.81	1	-0.11(-0.58%)
Jun 24, 2015	18.92	18.92	18.92	18.92	760	-0.01(-0.05%)
Jun 22, 2015		18.93	18.93	18.93	0	+0.36(+1.94%)
Jun 08, 2015		18.57	18.57	18.57	0	+0.04(+0.22%)
May 29, 2015		18.53	18.53	18.53	10	+0.08(+0.43%)
May 14, 2015		18.45	18.45	18.45	164	+1.14(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daiichi Sankyo Ltd (OP: DSKYF )

Historical Prices