Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tss Inc (OP: TSSI )

2.010 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	1.940	2.190	1.710	2.010	531,816	+0.03(+1.52%)
May 24, 2024	1.480	2.140	1.465	1.980	561,672	+0.50(+33.78%)
May 23, 2024	1.400	1.480	1.400	1.480	195,270	+0.08(+5.71%)
May 22, 2024	1.390	1.450	1.340	1.400	103,634	+0.07(+5.26%)
May 21, 2024	1.480	1.480	1.320	1.330	82,112	-0.15(-10.14%)
May 20, 2024	1.257	1.480	1.250	1.480	237,981	+0.08(+5.71%)
May 17, 2024	1.460	1.480	1.370	1.400	106,015	-0.06(-4.11%)
May 16, 2024	1.310	1.700	1.280	1.460	416,481	+0.18(+14.11%)
May 15, 2024	1.210	1.390	1.080	1.280	621,780	-0.12(-8.61%)
May 14, 2024	0.9300	1.490	0.9220	1.400	170,052	+0.47(+50.54%)
May 13, 2024	0.9397	0.9397	0.9300	0.9300	37,662	+0.01(+1.20%)
May 10, 2024	0.9100	0.9400	0.9040	0.9190	299,622	+0.01(+0.99%)
May 09, 2024	0.9000	0.9100	0.8800	0.9100	88,071	+0.00(+0.05%)
May 08, 2024	0.9097	0.9097	0.8898	0.9095	4,200	+0.05(+5.82%)
May 07, 2024	0.9050	0.9100	0.8595	0.8595	48,353	-0.04(-4.50%)
May 06, 2024	0.8390	0.9172	0.8390	0.9000	83,979	+0.07(+8.19%)
May 03, 2024	0.8389	0.8390	0.8104	0.8319	149,489	-0.01(-0.83%)
May 02, 2024	0.8100	0.8390	0.8100	0.8389	101,914	+0.03(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tss Inc (OP: TSSI )

Historical Prices