Antofagasta Plc (OP: ANFGF )

29.05 UNCHANGED

Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2012		16.05	16.05	16.05	0	-0.40(-2.43%)
Jul 14, 2012		16.45	16.45	16.45	0	+0.00(+0.00%)
Jul 13, 2012	16.45	16.45	16.45	16.45	1,000	+0.65(+4.11%)
Jun 28, 2012		15.80	15.80	15.80	0	-0.55(-3.36%)
Jun 25, 2012		16.35	16.35	16.35	0	-0.68(-3.99%)
Jun 07, 2012		17.03	17.03	17.03	0	+0.48(+2.90%)
May 29, 2012		16.55	16.55	16.55	527	+0.45(+2.80%)
May 17, 2012		16.10	16.10	16.10	0	-0.05(-0.31%)
May 14, 2012		16.15	16.15	16.15	0	-0.55(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Antofagasta Plc (OP: ANFGF )

Historical Prices