Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Antofagasta Plc (OP: ANFGF )

26.50 UNCHANGED

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2015		8.980	8.980	8.980	0	-0.10(-1.10%)
Jul 27, 2015	9.080	9.080	9.080	9.080	100	-0.23(-2.47%)
Jul 24, 2015	9.730	9.730	9.310	9.310	431	-0.42(-4.32%)
Jul 23, 2015	9.730	9.730	9.730	9.730	700	-0.57(-5.53%)
Jul 17, 2015		10.30	10.30	10.30	0	+0.00(+0.00%)
Jul 10, 2015		10.30	10.30	10.30	0	+0.38(+3.83%)
Jul 08, 2015		9.920	9.920	9.920	0	-0.21(-2.07%)
Jul 07, 2015	10.16	10.16	10.16	10.13	100	-0.32(-3.06%)
Jul 06, 2015	10.45	10.45	10.45	10.45	100	-0.55(-5.00%)
Jun 30, 2015		11.00	11.00	11.00	0	-0.32(-2.83%)
Jun 26, 2015		11.32	11.32	11.32	0	+0.19(+1.71%)
Jun 22, 2015		11.13	11.13	11.13	0	+0.00(+0.00%)
Jun 19, 2015	11.13	11.13	11.13	11.13	2,000	+0.13(+1.18%)
Jun 16, 2015		11.00	11.00	11.00	0	-0.45(-3.93%)
Jun 10, 2015		11.45	11.45	11.45	0	-0.08(-0.69%)
Jun 03, 2015		11.53	11.53	11.53	0	+0.19(+1.71%)
Jun 02, 2015	11.34	11.34	11.34	11.34	1,000	+0.22(+1.99%)
Jun 01, 2015	11.09	11.12	11.09	11.12	10,250	-0.12(-1.02%)
May 29, 2015	11.23	11.23	11.23	11.23	109	-0.57(-4.83%)
May 26, 2015		11.80	11.80	11.80	0	-0.50(-4.07%)
May 22, 2015		12.30	12.30	12.30	0	+0.16(+1.32%)
May 21, 2015	12.14	12.14	12.14	12.14	750	+0.07(+0.58%)
May 19, 2015		12.07	12.07	12.07	0	+0.17(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Antofagasta Plc (OP: ANFGF )

Historical Prices