Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

1.705 -0.055 (-3.12%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 1.720 1.790 1.720 1.760 315,472 +0.03(+1.73%)
Jun 11, 2024 1.800 1.800 1.700 1.730 202,697 -0.01(-0.76%)
Jun 10, 2024 1.690 1.795 1.690 1.743 521,522 -0.03(-1.51%)
Jun 07, 2024 1.780 1.810 1.750 1.770 236,793 -0.05(-2.75%)
Jun 06, 2024 1.800 1.840 1.768 1.820 247,443 +0.03(+1.68%)
Jun 05, 2024 1.840 1.840 1.770 1.790 363,367 -0.03(-1.65%)
Jun 04, 2024 1.800 1.840 1.790 1.820 361,808 +0.00(+0.00%)
Jun 03, 2024 1.840 1.920 1.800 1.820 390,340 -0.09(-4.71%)
May 31, 2024 1.950 1.950 1.825 1.910 272,429 +0.09(+4.95%)
May 30, 2024 1.800 1.870 1.800 1.820 333,482 +0.02(+1.11%)
May 29, 2024 1.810 1.850 1.780 1.800 445,913 -0.05(-2.70%)
May 28, 2024 1.900 1.920 1.815 1.850 747,116 -0.08(-3.94%)
May 24, 2024 2.010 2.025 1.920 1.926 6,338,451 +0.03(+1.36%)
May 23, 2024 2.020 2.055 1.900 1.900 916,328 -0.13(-6.40%)
May 22, 2024 2.080 2.130 2.010 2.030 904,288 -0.07(-3.33%)
May 21, 2024 2.120 2.130 2.050 2.100 486,807 -0.03(-1.41%)
May 20, 2024 2.210 2.246 2.070 2.130 564,781 -0.03(-1.39%)
May 17, 2024 2.300 2.300 2.160 2.160 839,702 -0.06(-2.70%)
May 16, 2024 2.120 2.350 2.060 2.220 1,814,395 +0.13(+6.22%)
May 15, 2024 2.140 2.140 2.046 2.090 4,112,010 +0.07(+3.47%)
May 14, 2024 2.040 2.110 2.020 2.020 803,371 +0.01(+0.50%)
May 13, 2024 2.110 2.145 2.000 2.010 539,230 -0.09(-4.29%)
May 10, 2024 2.040 2.140 1.920 2.100 526,303 +0.06(+2.76%)
May 09, 2024 2.040 2.160 2.030 2.043 485,006 -0.01(-0.56%)
May 08, 2024 2.000 2.080 1.980 2.055 580,430 +0.06(+2.75%)
May 07, 2024 2.120 2.205 2.000 2.000 626,602 -0.10(-4.76%)
May 06, 2024 2.230 2.250 2.100 2.100 466,394 -0.08(-3.74%)
May 03, 2024 2.230 2.260 2.160 2.182 551,642 +0.02(+1.00%)
May 02, 2024 2.100 2.300 2.100 2.160 546,631 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.