Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yield Growth Corp (OP: BOSQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2370 0.2682 0.2370 0.2639 66,871 +0.01(+5.56%)
Jul 30, 2019 0.2380 0.2500 0.2250 0.2500 111,550 +0.01(+5.53%)
Jul 29, 2019 0.2460 0.2460 0.2250 0.2369 29,646 -0.00(-1.50%)
Jul 26, 2019 0.2485 0.2495 0.2370 0.2405 33,200 -0.00(-1.84%)
Jul 25, 2019 0.2400 0.2537 0.2311 0.2450 83,852 +0.01(+2.13%)
Jul 24, 2019 0.2550 0.2550 0.2250 0.2399 100,876 -0.02(-7.34%)
Jul 23, 2019 0.2565 0.2650 0.2420 0.2589 77,058 -0.00(-0.42%)
Jul 22, 2019 0.2680 0.2761 0.2497 0.2600 77,928 +0.01(+5.26%)
Jul 19, 2019 0.2610 0.2722 0.2470 0.2470 165,100 -0.01(-5.00%)
Jul 18, 2019 0.2800 0.2950 0.2600 0.2600 90,694 -0.01(-5.25%)
Jul 17, 2019 0.2820 0.2900 0.2744 0.2744 54,812 -0.02(-6.22%)
Jul 16, 2019 0.2900 0.3000 0.2820 0.2926 62,296 -0.00(-0.81%)
Jul 15, 2019 0.3087 0.3190 0.2950 0.2950 60,172 -0.01(-4.44%)
Jul 12, 2019 0.3049 0.3180 0.2820 0.3087 210,900 +0.01(+2.90%)
Jul 11, 2019 0.2927 0.3015 0.2850 0.3000 66,197 +0.02(+5.26%)
Jul 10, 2019 0.3030 0.3030 0.2816 0.2850 81,875 -0.01(-3.72%)
Jul 09, 2019 0.3000 0.3091 0.2845 0.2960 95,287 +0.00(+1.06%)
Jul 08, 2019 0.3300 0.3300 0.2822 0.2929 79,397 -0.01(-3.65%)
Jul 05, 2019 0.2860 0.3080 0.2860 0.3040 53,700 -0.02(-5.47%)
Jul 03, 2019 0.3308 0.3308 0.3061 0.3216 53,900 +0.01(+2.42%)
Jul 02, 2019 0.3145 0.3280 0.2970 0.3140 262,456 -0.01(-1.84%)
Jul 01, 2019 0.3420 0.3420 0.2970 0.3199 78,626 +0.02(+6.14%)
Jun 28, 2019 0.3250 0.3250 0.2866 0.3014 116,800 +0.01(+3.97%)
Jun 27, 2019 0.2500 0.2899 0.2300 0.2899 525,193 +0.06(+23.62%)
Jun 26, 2019 0.2000 0.2401 0.1996 0.2345 201,991 +0.03(+17.25%)
Jun 25, 2019 0.2150 0.2150 0.1887 0.2000 282,576 -0.01(-4.99%)
Jun 24, 2019 0.2250 0.2430 0.1960 0.2105 340,159 -0.03(-12.29%)
Jun 21, 2019 0.2320 0.2550 0.2320 0.2400 33,600 -0.01(-2.04%)
Jun 20, 2019 0.2650 0.2650 0.2410 0.2450 73,796 -0.00(-0.41%)
Jun 19, 2019 0.2440 0.2565 0.2410 0.2460 102,595 -0.00(-1.17%)
Jun 18, 2019 0.2500 0.2570 0.2447 0.2489 82,879 -0.00(-1.27%)
Jun 17, 2019 0.2430 0.2592 0.2320 0.2521 136,757 +0.00(+1.37%)
Jun 14, 2019 0.2713 0.2779 0.2410 0.2487 216,000 -0.02(-8.57%)
Jun 13, 2019 0.2600 0.2800 0.2532 0.2720 321,817 +0.02(+8.80%)
Jun 12, 2019 0.2689 0.2735 0.2420 0.2500 218,237 -0.02(-5.84%)
Jun 11, 2019 0.2696 0.2865 0.2620 0.2655 223,058 -0.02(-5.52%)
Jun 10, 2019 0.3111 0.3120 0.2600 0.2810 562,095 -0.03(-9.96%)
Jun 07, 2019 0.2830 0.3140 0.2673 0.3121 92,000 +0.03(+10.67%)
Jun 06, 2019 0.3042 0.3042 0.2629 0.2820 512,558 -0.02(-7.18%)
Jun 05, 2019 0.3236 0.3236 0.2895 0.3038 239,995 -0.01(-2.00%)
Jun 04, 2019 0.3257 0.3360 0.3000 0.3100 110,801 -0.01(-4.11%)
Jun 03, 2019 0.3361 0.3652 0.3197 0.3233 137,866 -0.03(-7.18%)
May 31, 2019 0.3750 0.3750 0.3200 0.3483 226,300 -0.02(-4.97%)
May 30, 2019 0.3900 0.4134 0.3650 0.3665 73,825 -0.02(-5.66%)
May 29, 2019 0.3750 0.3900 0.3640 0.3885 367,694 -0.00(-0.89%)
May 28, 2019 0.4118 0.4213 0.3659 0.3920 526,973 -0.01(-3.07%)
May 24, 2019 0.3996 0.4133 0.3900 0.4044 58,700 +0.01(+1.35%)
May 23, 2019 0.4116 0.4180 0.3950 0.3990 53,608 -0.01(-2.68%)
May 22, 2019 0.4354 0.4369 0.4050 0.4100 225,471 -0.03(-6.33%)
May 21, 2019 0.4342 0.4420 0.4183 0.4377 115,810 +0.03(+6.76%)
May 20, 2019 0.4060 0.4400 0.4060 0.4100 23,581 -0.03(-7.43%)
May 17, 2019 0.4500 0.4560 0.4320 0.4429 82,900 -0.02(-3.70%)
May 16, 2019 0.4320 0.4632 0.4286 0.4599 95,010 +0.02(+5.24%)
May 15, 2019 0.4100 0.4410 0.3950 0.4370 58,744 +0.04(+8.98%)
May 14, 2019 0.3870 0.4140 0.3870 0.4010 116,408 +0.01(+1.52%)
May 13, 2019 0.4180 0.4208 0.3900 0.3950 138,121 -0.04(-9.15%)
May 10, 2019 0.4260 0.4548 0.4100 0.4348 443,300 -0.01(-2.95%)
May 09, 2019 0.4574 0.4700 0.4405 0.4480 156,186 -0.01(-2.14%)
May 08, 2019 0.4680 0.4680 0.4400 0.4578 111,961 -0.01(-1.55%)
May 07, 2019 0.4310 0.4800 0.4310 0.4650 75,401 +0.03(+6.38%)
May 06, 2019 0.4820 0.4820 0.4250 0.4371 424,618 -0.02(-4.98%)
May 03, 2019 0.4690 0.4728 0.4540 0.4600 84,800 +0.00(+0.88%)
May 02, 2019 0.4644 0.4790 0.4550 0.4560 45,590 -0.01(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.