Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Melodiol Global Health Ltd (OP: COPHF )

0.0039 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.0050	0	-0.01(-50.00%)
Jul 26, 2023				0.0100	0	+0.00(+0.00%)
Jul 25, 2023	0.0060	0.0100	0.0060	0.0100	12,600	+0.00(+0.00%)
Jul 24, 2023	0.0066	0.0100	0.0032	0.0100	1,257	-0.00(-16.67%)
Jul 20, 2023				0.0120	0	-0.00(-6.98%)
Jul 19, 2023	0.0120	0.0129	0.0085	0.0129	26,691	+0.00(+7.50%)
Jul 18, 2023	0.0120	0.0120	0.0120	0.0120	547	-0.00(-6.98%)
Jul 14, 2023				0.0129	0	+0.00(+0.00%)
Jul 13, 2023	0.0070	0.0137	0.0070	0.0129	235,952	+0.00(+63.29%)
Jul 11, 2023				0.0079	0	-0.00(-11.24%)
Jul 07, 2023				0.0089	0	-0.00(-9.18%)
Jul 06, 2023	0.0030	0.0141	0.0030	0.0098	64,626	-0.00(-24.62%)
Jul 03, 2023				0.0130	0	-0.00(-7.80%)
Jun 29, 2023				0.0141	0	-0.00(-15.06%)
Jun 27, 2023				0.0166	0	+0.01(+66.00%)
Jun 23, 2023				0.0100	0	+0.00(+17.65%)
Jun 21, 2023				0.0085	0	-0.00(-15.00%)
Jun 20, 2023	0.0100	0.0100	0.0100	0.0100	191,818	+0.00(+0.00%)
Jun 15, 2023				0.0100	70	+0.00(+1.01%)
Jun 14, 2023	0.0100	0.0100	0.0099	0.0099	10,000	-0.00(-1.00%)
Jun 13, 2023	0.0060	0.0100	0.0060	0.0100	79,353	+0.00(+42.86%)
Jun 09, 2023	0.0070	0.0070	0.0070	0.0070	500	-0.00(-40.17%)
Jun 08, 2023	0.0081	0.0117	0.0081	0.0117	966,584	+0.00(+44.44%)
Jun 07, 2023	0.0062	0.0081	0.0062	0.0081	23,460	+0.00(+20.90%)
Jun 06, 2023	0.0067	0.0118	0.0067	0.0067	16,831,280	-0.01(-43.22%)
Jun 05, 2023	0.0118	0.0119	0.0090	0.0118	5,490,330	+0.00(+31.11%)
Jun 02, 2023	0.0119	0.0120	0.0090	0.0090	14,250,332	+0.00(+0.00%)
Jun 01, 2023	0.0120	0.0120	0.0081	0.0090	13,955,356	+0.00(+0.00%)
May 31, 2023	0.0119	0.0120	0.0090	0.0090	3,414,374	-0.00(-24.37%)
May 30, 2023	0.0080	0.0119	0.0080	0.0119	246,266	+0.01(+83.08%)
May 26, 2023	0.0066	0.0066	0.0065	0.0065	12,115	+0.00(+3.17%)
May 25, 2023	0.0119	0.0176	0.0063	0.0063	10,162,736	-0.01(-66.31%)
May 24, 2023	0.0090	0.0190	0.0063	0.0187	19,692,096	+0.01(+87.00%)
May 23, 2023	0.0111	0.0111	0.0100	0.0100	5,863,950	+0.00(+0.00%)
May 22, 2023	0.0106	0.0106	0.0100	0.0100	968,046	-0.03(-75.00%)
May 19, 2023	0.0400	0.0400	0.0400	0.0400	531,954	+0.03(+296.04%)
May 16, 2023				0.0101	0	-0.01(-49.50%)
May 15, 2023	0.0200	0.0200	0.0200	0.0200	14,000	+0.00(+3.63%)
May 11, 2023				0.0193	0	+0.01(+114.44%)
May 09, 2023				0.0090	0	-0.00(-10.00%)
May 04, 2023				0.0100	0	+0.00(+88.68%)
May 03, 2023	0.0200	0.0200	0.0053	0.0053	11,000	-0.00(-14.52%)
May 02, 2023	0.0062	0.0062	0.0025	0.0062	1,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Melodiol Global Health Ltd (OP: COPHF )

Historical Prices