Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Auto Parts 4Less Group Inc (OP: FLES )

0.0101 -0.0009 (-8.18%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.3000	59	+0.02(+7.14%)
Jul 26, 2023				0.2800	0	-0.02(-6.67%)
Jul 24, 2023				0.3000	2	+0.00(+0.00%)
Jul 21, 2023	0.3000	0.3000	0.3000	0.3000	1,180	+0.02(+7.14%)
Jul 18, 2023				0.2800	0	-0.05(-15.15%)
Jul 17, 2023	0.3250	0.3300	0.2900	0.3300	6,798	+0.00(+0.00%)
Jul 11, 2023				0.3300	2	+0.00(+0.03%)
Jul 10, 2023	0.3299	0.3299	0.3299	0.3299	101	+0.03(+9.97%)
Jul 07, 2023	0.3000	0.3000	0.3000	0.3000	2,500	-0.02(-5.00%)
Jul 06, 2023	0.2693	0.3158	0.2693	0.3158	1,612	-0.01(-4.30%)
Jun 30, 2023				0.3300	30	+0.08(+32.53%)
Jun 28, 2023				0.2490	0	-0.00(-0.40%)
Jun 27, 2023	0.2850	0.2850	0.1522	0.2500	20,749	-0.07(-21.88%)
Jun 26, 2023	0.3200	0.3200	0.3200	0.3200	3,000	+0.00(+0.00%)
Jun 23, 2023	0.3300	0.3300	0.3200	0.3200	7,000	-0.04(-11.11%)
Jun 22, 2023	0.3500	0.3600	0.3500	0.3600	3,377	+0.03(+8.43%)
Jun 20, 2023				0.3320	1	-0.07(-16.58%)
Jun 15, 2023				0.3980	0	+0.15(+59.20%)
May 08, 2023	0.2500	0.2500	0.2500	0.2500	5,501	+0.00(+0.00%)
May 05, 2023	0.2300	0.3000	0.2250	0.2500	5,964	+0.02(+8.70%)
May 04, 2023	0.2500	0.2899	0.2200	0.2300	32,100	-0.01(-4.17%)
May 03, 2023	0.2000	0.2405	0.2000	0.2400	13,956	+0.06(+33.33%)
May 02, 2023	0.1001	0.1800	0.1001	0.1800	20,400	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Auto Parts 4Less Group Inc (OP: FLES )

Historical Prices