Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adcore Inc (OP: ADCOF )

0.1776 -0.0014 (-0.78%)

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.1547	500	+0.00(+1.51%)
Jul 24, 2023				0.1524	0	-0.01(-3.54%)
Jul 19, 2023				0.1580	0	+0.01(+5.19%)
Jul 17, 2023				0.1502	0	+0.00(+0.13%)
Jul 14, 2023	0.1500	0.1500	0.1500	0.1500	1,000	-0.01(-3.29%)
Jul 12, 2023				0.1551	0	-0.00(-3.06%)
Jul 10, 2023				0.1600	0	+0.00(+0.00%)
Jul 06, 2023				0.1600	0	+0.01(+5.89%)
Jun 30, 2023				0.1511	0	-0.01(-4.61%)
Jun 28, 2023				0.1584	0	-0.01(-5.88%)
Jun 26, 2023				0.1683	0	+0.00(+2.00%)
Jun 22, 2023				0.1650	0	-0.00(-0.12%)
Jun 21, 2023	0.1652	0.1652	0.1652	0.1652	173	-0.01(-3.39%)
Jun 20, 2023	0.1710	0.1710	0.1710	0.1710	10,100	+0.01(+3.89%)
Jun 15, 2023				0.1646	0	-0.01(-3.06%)
May 08, 2023	0.1698	0.1698	0.1698	0.1698	3,000	+0.00(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Adcore Inc (OP: ADCOF )

Historical Prices