Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grn Holding Corp (OP: GRNF )

0.0351 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0238 0.0260 0.0238 0.0260 20,101 +0.00(+18.18%)
Jul 28, 2022 0.0220 0.0220 0.0220 0.0220 449 -0.00(-8.33%)
Jul 26, 2022 0.0240 0 -0.00(-0.83%)
Jul 25, 2022 0.0223 0.0248 0.0206 0.0242 183,456 +0.00(+11.01%)
Jul 22, 2022 0.0218 0.0218 0.0218 0.0218 2,000 -0.00(-0.91%)
Jul 21, 2022 0.0205 0.0227 0.0205 0.0220 105,000 -0.00(-10.93%)
Jul 20, 2022 0.0207 0.0253 0.0205 0.0247 20,725 -0.00(-4.26%)
Jul 18, 2022 0.0258 0 +0.00(+3.61%)
Jul 15, 2022 0.0205 0.0250 0.0205 0.0249 102,815 +0.00(+8.73%)
Jul 14, 2022 0.0229 0.0248 0.0200 0.0229 21,813 -0.00(-11.24%)
Jul 13, 2022 0.0258 0.0258 0.0258 0.0258 5,154 -0.00(-3.73%)
Jul 12, 2022 0.0290 0.0290 0.0201 0.0268 109,480 -0.00(-7.59%)
Jul 11, 2022 0.0250 0.0290 0.0250 0.0290 63,850 +0.00(+16.00%)
Jul 08, 2022 0.0284 0.0284 0.0247 0.0250 38,188 -0.00(-11.97%)
Jul 07, 2022 0.0216 0.0284 0.0200 0.0284 44,220 +0.00(+13.60%)
Jul 06, 2022 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-12.28%)
Jul 05, 2022 0.0224 0.0285 0.0224 0.0285 61,932 +0.00(+14.00%)
Jul 01, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 30, 2022 0.0249 0.0250 0.0210 0.0250 55,905 -0.00(-3.85%)
Jun 29, 2022 0.0234 0.0290 0.0223 0.0260 86,550 -0.00(-10.34%)
Jun 28, 2022 0.0284 0.0290 0.0149 0.0290 463,470 +0.00(+3.57%)
Jun 27, 2022 0.0251 0.0280 0.0251 0.0280 10,100 +0.00(+0.36%)
Jun 24, 2022 0.0201 0.0279 0.0201 0.0279 11,800 -0.00(-0.36%)
Jun 23, 2022 0.0280 0.0280 0.0270 0.0280 135,993 +0.00(+3.70%)
Jun 22, 2022 0.0245 0.0298 0.0228 0.0270 71,178 -0.00(-5.26%)
Jun 21, 2022 0.0191 0.0288 0.0178 0.0285 4,549 -0.00(-1.04%)
Jun 17, 2022 0.0182 0.0288 0.0149 0.0288 40,312 +0.00(+0.00%)
Jun 16, 2022 0.0288 0.0288 0.0288 0.0288 24,990 +0.00(+0.00%)
Jun 14, 2022 0.0288 0 -0.00(-4.00%)
Jun 13, 2022 0.0300 0.0300 0.0181 0.0300 48,001 +0.00(+0.00%)
Jun 10, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+11.11%)
Jun 09, 2022 0.0323 0.0365 0.0265 0.0270 472,777 -0.00(-10.00%)
Jun 08, 2022 0.0322 0.0323 0.0286 0.0300 91,976 -0.00(-13.79%)
Jun 07, 2022 0.0355 0.0369 0.0231 0.0348 299,460 -0.00(-0.57%)
Jun 06, 2022 0.0233 0.0384 0.0193 0.0350 420,868 +0.01(+50.21%)
Jun 03, 2022 0.0197 0.0233 0.0197 0.0233 30,537 +0.00(+0.00%)
Jun 02, 2022 0.0188 0.0233 0.0188 0.0233 50,000 +0.00(+16.50%)
Jun 01, 2022 0.0175 0.0200 0.0175 0.0200 231,904 +0.00(+25.00%)
May 31, 2022 0.0199 0.0199 0.0160 0.0160 53,841 -0.00(-19.60%)
May 27, 2022 0.0140 0.0199 0.0140 0.0199 288,675 +0.01(+97.03%)
May 26, 2022 0.0096 0.0140 0.0096 0.0101 44,090 -0.00(-26.28%)
May 25, 2022 0.0108 0.0137 0.0095 0.0137 35,200 +0.00(+7.03%)
May 24, 2022 0.0128 0.0128 0.0128 0.0128 1,000 +0.00(+4.92%)
May 23, 2022 0.0122 0.0122 0.0107 0.0122 90,000 +0.00(+0.83%)
May 19, 2022 0.0121 0 -0.00(-0.82%)
May 13, 2022 0.0122 0 -0.00(-12.86%)
May 11, 2022 0.0140 0 -0.00(-6.04%)
May 06, 2022 0.0149 0 +0.00(+0.00%)
May 05, 2022 0.0149 0.0149 0.0149 0.0149 6,198 -0.00(-2.61%)
May 03, 2022 0.0153 0 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.