Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ciso Global Inc (OP: CISO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 21, 2021 6.000 6.000 6.000 10 +0.10(+1.69%)
Jul 20, 2021 5.000 6.000 5.000 5.900 955 +0.95(+19.19%)
Jul 19, 2021 4.950 4.950 4.950 4.950 610 -0.55(-10.00%)
Jul 16, 2021 6.500 6.500 5.000 5.500 1,761 -1.40(-20.29%)
Jul 15, 2021 6.900 6.900 6.900 6.900 244 -0.20(-2.82%)
Jul 14, 2021 7.100 7.150 7.100 7.100 375 -0.90(-11.25%)
Jul 13, 2021 8.100 8.100 8.000 8.000 265 -0.90(-10.11%)
Jul 12, 2021 9.900 9.900 8.900 8.900 810 -1.10(-11.00%)
Jul 07, 2021 10.00 10.00 10.00 41 +0.00(+0.00%)
Jul 06, 2021 9.900 12.99 9.900 10.00 2,220 +0.00(+0.00%)
Jul 02, 2021 11.00 40.32 9.000 10.00 4,015 -1.00(-9.09%)
Jul 01, 2021 8.140 11.00 8.140 11.00 594 +2.86(+35.14%)
Jun 30, 2021 8.150 8.150 7.980 8.140 1,637 +0.14(+1.75%)
Jun 29, 2021 8.000 8.165 7.500 8.000 4,143 +0.30(+3.90%)
Jun 25, 2021 7.700 7.700 7.700 133 +0.95(+14.07%)
Jun 23, 2021 6.750 6.750 6.750 50 +1.00(+17.39%)
Jun 22, 2021 5.000 5.750 5.000 5.750 485 +1.50(+35.29%)
Jun 21, 2021 4.780 4.780 4.250 4.250 884 -0.54(-11.27%)
Jun 18, 2021 4.130 4.790 4.130 4.790 965 +0.54(+12.71%)
Jun 17, 2021 4.250 4.250 4.250 4.250 100 +0.00(+0.00%)
Jun 15, 2021 4.250 4.250 4.250 0 +0.25(+6.25%)
Jun 11, 2021 4.000 4.000 4.000 1 +0.00(+0.00%)
Jun 08, 2021 4.000 4.000 4.000 0 +1.64(+69.49%)
Jun 07, 2021 4.000 4.000 2.360 2.360 555 -1.64(-41.00%)
Jun 02, 2021 4.000 4.000 4.000 29 +0.00(+0.00%)
Jun 01, 2021 4.000 4.000 4.000 4.000 340 +0.00(+0.00%)
May 27, 2021 4.000 4.000 4.000 0 +0.40(+11.11%)
May 25, 2021 3.600 3.600 3.600 0 +0.00(+0.00%)
May 20, 2021 3.600 3.600 3.600 0 +0.00(+0.00%)
May 19, 2021 3.600 3.600 3.600 3.600 550 +0.00(+0.00%)
May 14, 2021 3.600 3.600 3.600 0 +0.00(+0.00%)
May 12, 2021 3.600 3.600 3.600 5 +0.00(+0.00%)
May 11, 2021 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
May 07, 2021 3.600 3.600 3.600 0 +0.05(+1.41%)
May 06, 2021 3.550 3.550 3.550 3.550 1,000 +1.30(+57.78%)
May 05, 2021 3.220 4.200 2.250 2.250 800 -0.95(-29.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.