Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astra Energy Inc (OP: ASRE )

0.1360 +0.0209 (+18.16%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2021		1.700	1.700	1.700	0	+0.00(+0.00%)
Jul 23, 2021		1.700	1.700	1.700	0	-0.14(-7.61%)
Jul 01, 2021		1.840	1.840	1.840	0	+0.00(+0.00%)
Jun 28, 2021		1.840	1.840	1.840	2	+0.38(+26.03%)
Jun 24, 2021		1.460	1.460	1.460	50	+0.10(+7.35%)
Jun 23, 2021	1.590	1.655	1.360	1.360	500	-0.09(-6.21%)
Jun 21, 2021		1.450	1.450	1.450	0	+0.20(+16.00%)
Jun 17, 2021		1.250	1.250	1.250	0	+0.25(+25.25%)
Jun 14, 2021		0.9980	0.9980	0.9980	0	-0.22(-18.20%)
Jun 10, 2021		1.220	1.220	1.220	10	-0.03(-2.40%)
Jun 09, 2021	0.7021	1.250	0.7020	1.250	1,100	+0.60(+92.31%)
May 18, 2021		0.6500	0.6500	0.6500	0	-0.60(-48.00%)
May 13, 2021		1.250	1.250	1.250	0	+0.25(+25.00%)
May 12, 2021	1.000	1.000	1.000	1.000	100	-0.45(-31.03%)
May 11, 2021	1.440	1.450	1.440	1.450	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Astra Energy Inc (OP: ASRE )

Historical Prices