Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Havn Life Sciences Inc (OP: HAVLF )

0.0274 +0.0174 (+174.00%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	0.0100	0.0274	0.0100	0.0274	3,800	+0.02(+174.00%)
Jun 04, 2024				0.0100	81	-0.00(-8.26%)
Jun 03, 2024	0.0109	0.0109	0.0109	0.0109	150	+0.00(+9.00%)
May 24, 2024				0.0100	66	+0.00(+0.00%)
May 22, 2024				0.0100	111	-0.02(-71.26%)
May 21, 2024	0.0348	0.0348	0.0348	0.0348	500	+0.01(+47.46%)
May 15, 2024				0.0236	33	+0.01(+110.71%)
May 14, 2024	0.0231	0.0231	0.0112	0.0112	11,831	+0.00(+0.00%)
May 13, 2024	0.0236	0.0236	0.0112	0.0112	1,095	-0.01(-52.54%)
May 09, 2024				0.0236	15	+0.01(+110.71%)
May 03, 2024				0.0112	31	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Havn Life Sciences Inc (OP: HAVLF )

Historical Prices