Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Universe Inc (OP: OWUV )

0.0073 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0067 0.0073 0.0062 0.0073 21,640 -0.00(-2.67%)
Jun 12, 2024 0.0063 0.0075 0.0063 0.0075 5,100 +0.00(+7.14%)
Jun 11, 2024 0.0070 0.0070 0.0070 0.0070 500 +0.00(+9.37%)
Jun 10, 2024 0.0064 0.0064 0.0064 0.0064 25,500 -0.00(-14.67%)
Jun 07, 2024 0.0073 0.0075 0.0073 0.0075 10,470 +0.00(+17.19%)
Jun 06, 2024 0.0064 0.0064 0.0064 0.0064 5,000 -0.00(-7.25%)
Jun 05, 2024 0.0070 0.0070 0.0063 0.0069 20,996 +0.00(+6.15%)
Jun 04, 2024 0.0063 0.0065 0.0063 0.0065 4,000 +0.00(+4.84%)
Jun 03, 2024 0.0062 0.0062 0.0062 0.0062 2,400 -0.00(-11.43%)
May 31, 2024 0.0061 0.0074 0.0061 0.0070 10,890 -0.00(-12.50%)
May 30, 2024 0.0062 0.0085 0.0060 0.0080 224,199 +0.00(+26.98%)
May 29, 2024 0.0071 0.0079 0.0063 0.0063 6,200 +0.00(+1.61%)
May 28, 2024 0.0066 0.0070 0.0062 0.0062 443,700 -0.00(-7.46%)
May 23, 2024 0.0067 0 -0.00(-4.29%)
May 22, 2024 0.0069 0.0070 0.0067 0.0070 286,723 +0.00(+0.00%)
May 21, 2024 0.0077 0.0084 0.0067 0.0070 747,300 -0.00(-7.89%)
May 16, 2024 0.0076 0 +0.00(+8.57%)
May 15, 2024 0.0070 0.0070 0.0067 0.0070 521,100 +0.00(+1.45%)
May 14, 2024 0.0069 0.0070 0.0067 0.0069 18,496 +0.00(+0.00%)
May 13, 2024 0.0067 0.0069 0.0067 0.0069 2,350 +0.00(+2.99%)
May 09, 2024 0.0067 0 +0.00(+0.00%)
May 07, 2024 0.0067 0 -0.00(-5.63%)
May 06, 2024 0.0075 0.0075 0.0071 0.0071 12,820 -0.00(-11.25%)
May 03, 2024 0.0074 0.0080 0.0073 0.0080 103,599 +0.00(+9.59%)
May 02, 2024 0.0073 0.0074 0.0071 0.0073 29,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.