Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Battery Materials Ltd (OP: NBMFF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1350 0.1932 0.1350 0.1803 122,020 +0.05(+33.56%)
Jul 28, 2022 0.1360 0.1378 0.1350 0.1350 4,100 +0.01(+8.61%)
Jul 27, 2022 0.1231 0.1326 0.1231 0.1243 7,150 -0.01(-8.94%)
Jul 26, 2022 0.1333 0.1365 0.1333 0.1365 1,000 +0.00(+1.71%)
Jul 25, 2022 0.1170 0.1342 0.1170 0.1342 5,117 +0.01(+8.23%)
Jul 22, 2022 0.1240 0.1240 0.1240 0.1240 1,780 -0.02(-13.29%)
Jul 21, 2022 0.1421 0.1430 0.1421 0.1430 10,739 +0.00(+2.14%)
Jul 20, 2022 0.1297 0.1490 0.1297 0.1400 17,500 +0.01(+8.78%)
Jul 19, 2022 0.1300 0.1300 0.1235 0.1287 64,615 +0.00(+1.50%)
Jul 18, 2022 0.1222 0.1288 0.1222 0.1268 1,529 +0.01(+4.79%)
Jul 15, 2022 0.1322 0.1337 0.1210 0.1210 102,895 -0.01(-6.92%)
Jul 14, 2022 0.1320 0.1322 0.1300 0.1300 30,528 -0.01(-5.45%)
Jul 13, 2022 0.1364 0.1450 0.1364 0.1375 157,847 -0.02(-10.83%)
Jul 12, 2022 0.1514 0.1549 0.1500 0.1542 8,628 +0.01(+4.54%)
Jul 11, 2022 0.1560 0.1560 0.1475 0.1475 23,845 -0.01(-3.59%)
Jul 08, 2022 0.1550 0.1553 0.1530 0.1530 20,450 +0.00(+1.39%)
Jul 07, 2022 0.1530 0.1562 0.1500 0.1509 16,250 -0.00(-1.31%)
Jul 06, 2022 0.1573 0.1600 0.1521 0.1529 196,560 -0.02(-10.06%)
Jul 05, 2022 0.1673 0.1850 0.1600 0.1700 79,950 -0.02(-10.85%)
Jul 01, 2022 0.1851 0.1907 0.1758 0.1907 6,730 +0.01(+6.00%)
Jun 30, 2022 0.2000 0.2000 0.1799 0.1799 5,500 +0.01(+4.29%)
Jun 29, 2022 0.1760 0.1760 0.1700 0.1725 10,873 +0.00(+1.11%)
Jun 28, 2022 0.1710 0.1773 0.1706 0.1706 66,160 +0.00(+1.07%)
Jun 27, 2022 0.1885 0.1885 0.1625 0.1688 25,758 -0.01(-6.22%)
Jun 24, 2022 0.1662 0.1868 0.1662 0.1800 30,585 +0.02(+10.36%)
Jun 23, 2022 0.1710 0.1710 0.1597 0.1631 24,670 -0.02(-13.29%)
Jun 22, 2022 0.2072 0.2072 0.1767 0.1881 104,683 -0.02(-8.60%)
Jun 21, 2022 0.1840 0.2177 0.1780 0.2058 142,793 +0.01(+2.90%)
Jun 17, 2022 0.1880 0.2000 0.1880 0.2000 23,040 +0.01(+4.06%)
Jun 16, 2022 0.2000 0.2150 0.1900 0.1922 159,328 -0.02(-9.81%)
Jun 15, 2022 0.2050 0.2131 0.2041 0.2131 7,071 +0.00(+1.52%)
Jun 14, 2022 0.2110 0.2110 0.2023 0.2099 29,685 +0.01(+4.95%)
Jun 13, 2022 0.2101 0.2258 0.2000 0.2000 99,623 -0.03(-13.27%)
Jun 10, 2022 0.2233 0.2306 0.2100 0.2306 36,650 +0.00(+0.26%)
Jun 09, 2022 0.2689 0.2700 0.2255 0.2300 72,269 -0.04(-16.30%)
Jun 08, 2022 0.2163 0.2853 0.2163 0.2748 188,875 +0.07(+32.88%)
Jun 07, 2022 0.2155 0.2160 0.2051 0.2068 36,144 -0.01(-4.57%)
Jun 06, 2022 0.2215 0.2290 0.2130 0.2167 129,653 -0.01(-5.82%)
Jun 03, 2022 0.2300 0.2347 0.2300 0.2301 4,200 -0.01(-2.54%)
Jun 02, 2022 0.2468 0.2468 0.2361 0.2361 6,510 -0.01(-3.00%)
Jun 01, 2022 0.2401 0.2434 0.2401 0.2434 3,061 +0.00(+1.42%)
May 31, 2022 0.2400 0.2490 0.2330 0.2400 22,688 -0.01(-3.03%)
May 27, 2022 0.2660 0.2660 0.2399 0.2475 5,750 -0.00(-0.56%)
May 26, 2022 0.2420 0.2492 0.2352 0.2489 13,535 +0.01(+2.72%)
May 25, 2022 0.2437 0.2612 0.2423 0.2423 13,000 -0.00(-0.45%)
May 24, 2022 0.2437 0.2437 0.2434 0.2434 21,161 -0.02(-9.11%)
May 23, 2022 0.2312 0.2678 0.2312 0.2678 13,890 +0.01(+3.00%)
May 20, 2022 0.2702 0.2702 0.2600 0.2600 16,545 +0.00(+0.00%)
May 19, 2022 0.2650 0.2715 0.2600 0.2600 50,517 -0.01(-3.70%)
May 18, 2022 0.2987 0.2987 0.2700 0.2700 17,472 -0.01(-4.90%)
May 17, 2022 0.2943 0.2943 0.2839 0.2839 55,303 +0.02(+5.93%)
May 16, 2022 0.2569 0.2680 0.2519 0.2680 22,164 +0.02(+8.46%)
May 13, 2022 0.2360 0.2518 0.2300 0.2471 8,149 +0.01(+3.82%)
May 12, 2022 0.2471 0.2559 0.2281 0.2380 19,338 -0.02(-6.41%)
May 11, 2022 0.2649 0.2649 0.2514 0.2543 12,007 +0.01(+4.05%)
May 10, 2022 0.2700 0.2747 0.2440 0.2444 99,482 -0.02(-7.56%)
May 09, 2022 0.2700 0.2820 0.2463 0.2644 92,603 -0.02(-7.07%)
May 06, 2022 0.2871 0.2900 0.2845 0.2845 9,365 -0.02(-5.10%)
May 05, 2022 0.3049 0.3140 0.2998 0.2998 13,415 -0.03(-8.90%)
May 04, 2022 0.3351 0.3360 0.3248 0.3291 11,030 -0.00(-0.27%)
May 03, 2022 0.3391 0.3500 0.3295 0.3300 57,482 -0.01(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.