Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mayfair Gold Corp (OP: MFGCF )

1.500 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.590	1.590	1.581	1.581	2,750	-0.05(-3.02%)
Jul 28, 2023	1.630	1.630	1.630	1.630	3,850	+0.03(+1.87%)
Jul 27, 2023	1.580	1.680	1.580	1.600	16,524	+0.00(+0.00%)
Jul 25, 2023				1.600	0	-0.01(-0.33%)
Jul 24, 2023	1.605	1.605	1.605	1.605	2,000	-0.02(-1.52%)
Jul 20, 2023				1.630	13	-0.01(-0.31%)
Jul 18, 2023				1.635	0	+0.05(+3.48%)
Jul 14, 2023				1.580	18	-0.01(-0.63%)
Jul 13, 2023	1.585	1.590	1.573	1.590	915	-0.01(-0.63%)
Jul 12, 2023	1.590	1.600	1.565	1.600	46,100	-0.02(-1.54%)
Jul 11, 2023	1.620	1.625	1.600	1.625	26,500	-0.02(-1.52%)
Jul 10, 2023	1.650	1.660	1.630	1.650	30,529	-0.11(-6.25%)
Jul 07, 2023	1.766	1.800	1.750	1.760	16,501	+0.00(+0.00%)
Jul 06, 2023	1.720	1.760	1.720	1.760	26,700	+0.02(+1.15%)
Jul 05, 2023	1.700	1.740	1.695	1.740	39,040	+0.05(+2.96%)
Jun 30, 2023				1.690	0	-0.05(-2.87%)
Jun 28, 2023				1.740	23	+0.04(+2.35%)
Jun 27, 2023	1.695	1.730	1.695	1.700	34,900	-0.01(-0.83%)
Jun 26, 2023	1.645	1.714	1.645	1.714	30,781	+0.07(+4.21%)
Jun 23, 2023	1.640	1.645	1.637	1.645	27,800	+0.01(+0.30%)
Jun 22, 2023	1.635	1.655	1.610	1.640	55,940	+0.04(+2.63%)
Jun 21, 2023	1.585	1.598	1.585	1.598	21,240	+0.02(+1.14%)
Jun 20, 2023	1.565	1.580	1.565	1.580	7,100	+0.01(+0.64%)
Jun 16, 2023	1.570	1.570	1.570	1.570	5,000	-0.00(-0.32%)
Jun 15, 2023	1.550	1.575	1.550	1.575	20,100	-0.04(-2.17%)
Jun 14, 2023	1.570	1.615	1.570	1.610	111,166	+0.08(+5.23%)
Jun 13, 2023	1.520	1.540	1.520	1.530	60,600	-0.01(-0.65%)
Jun 12, 2023	1.560	1.560	1.540	1.540	37,000	+0.03(+1.99%)
Jun 08, 2023				1.510	0	+0.06(+4.14%)
Jun 07, 2023	1.470	1.470	1.450	1.450	2,000	-0.02(-1.36%)
Jun 05, 2023				1.470	0	+0.09(+6.52%)
Jun 02, 2023	1.380	1.380	1.380	1.380	2,000	+0.02(+1.47%)
May 30, 2023				1.360	0	+0.04(+2.87%)
May 24, 2023				1.322	0	-0.08(-5.56%)
May 23, 2023	1.365	1.405	1.365	1.400	22,134	+0.10(+7.69%)
May 18, 2023				1.300	0	-0.03(-2.26%)
May 17, 2023	1.360	1.360	1.330	1.330	25,036	-0.05(-3.62%)
May 16, 2023	1.380	1.380	1.380	1.380	600	+0.00(+0.00%)
May 15, 2023	1.380	1.380	1.380	1.380	2,900	-0.10(-6.44%)
May 10, 2023				1.475	0	+0.05(+3.15%)
May 09, 2023	1.427	1.430	1.425	1.430	600	-0.01(-0.35%)
May 08, 2023	1.435	1.435	1.435	1.435	2,100	+0.02(+1.06%)
May 05, 2023	1.420	1.420	1.420	1.420	100	+0.02(+1.43%)
May 04, 2023	1.400	1.400	1.400	1.400	3,000	+0.03(+1.97%)
May 02, 2023				1.373	0	-0.05(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mayfair Gold Corp (OP: MFGCF )

Historical Prices