Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlas Salt Inc (OP: REMRF )

0.4700 -0.0172 (-3.53%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.6192	0.6656	0.6192	0.6656	3,500	+0.18(+37.29%)
Jul 28, 2021		0.4848	0.4848	0.4848	0	-0.09(-15.01%)
Jul 27, 2021	0.5704	0.5704	0.5704	0.5704	550	-0.02(-3.32%)
Jul 26, 2021	0.5744	0.6000	0.5646	0.5900	7,550	-0.02(-3.70%)
Jul 22, 2021		0.6127	0.6127	0.6127	0	-0.06(-9.34%)
Jul 20, 2021		0.6758	0.6758	0.6758	0	+0.10(+16.50%)
Jul 19, 2021	0.5851	0.5929	0.5801	0.5801	13,500	-0.13(-17.89%)
Jul 16, 2021	0.7065	0.7065	0.7065	0.7065	6,000	-0.07(-9.07%)
Jul 15, 2021	0.7790	0.7790	0.7770	0.7770	620	-0.02(-2.40%)
Jul 13, 2021		0.7961	0.7961	0.7961	0	-0.07(-8.24%)
Jul 09, 2021		0.8676	0.8676	0.8676	0	-0.05(-5.26%)
Jul 08, 2021	0.9158	0.9158	0.9158	0.9158	230	-0.02(-1.78%)
Jul 07, 2021	0.9324	0.9324	0.9324	0.9324	422	-0.07(-6.76%)
Jul 06, 2021	0.9822	1.000	0.9381	1.000	2,448	-0.10(-9.09%)
Jul 02, 2021	1.110	1.110	1.100	1.100	800	-0.01(-0.95%)
Jun 30, 2021		1.111	1.111	1.111	0	+0.24(+28.14%)
Jun 25, 2021		0.8666	0.8666	0.8666	0	+0.07(+9.29%)
Jun 24, 2021	0.7784	0.7929	0.7784	0.7929	42,100	+0.03(+3.65%)
Jun 18, 2021		0.7650	0.7650	0.7650	0	-0.02(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atlas Salt Inc (OP: REMRF )

Historical Prices